WAV3 WAV3
Xếp hạng #?
16:33:42 14/06/2021
WAV3 (WAV3)
Không theo dõi
Lịch sử giá WAV3 (WAV3) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $10.43 | $10.51 | $9.80 | $10.14 | $0 | $0 |
| 2021-06-02 | $10.14 | $10.80 | $9.86 | $10.47 | $0 | $0 |
| 2021-06-03 | $10.47 | $11.11 | $10.32 | $10.99 | $0 | $0 |
| 2021-06-04 | $11.00 | $11.03 | $9.89 | $10.43 | $0 | $0 |
| 2021-06-05 | $10.40 | $10.88 | $9.89 | $10.14 | $0 | $0 |
| 2021-06-06 | $10.11 | $10.56 | $10.11 | $10.43 | $0 | $0 |
| 2021-06-07 | $10.44 | $10.98 | $9.94 | $10.02 | $0 | $0 |
| 2021-06-08 | $10.01 | $10.12 | $8.99 | $9.71 | $0 | $0 |
| 2021-06-09 | $9.71 | $10.11 | $9.35 | $10.06 | $0 | $0 |
| 2021-06-10 | $10.04 | $10.34 | $9.28 | $9.57 | $0 | $0 |
| 2021-06-11 | $9.57 | $9.63 | $8.95 | $9.07 | $0 | $0 |
| 2021-06-12 | $9.07 | $9.44 | $8.77 | $9.17 | $0 | $0 |
| 2021-06-13 | $9.16 | $9.75 | $8.94 | $9.65 | $0 | $0 |
| 2021-06-14 | $9.65 | $9.90 | $9.50 | $9.79 | $1.02 | $0 |