Vốn hóa: $3,695,156,690,272 Khối lượng (24h): $208,183,148,604 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.2%, ETH: 11.5%

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit WAVES/USDT $1.18 $80,847,558 02:57:16 02/08/2025
2 BTCC BTCC WAVES/USDT $0.9963 $27,481,128 02:57:17 02/08/2025
3 HTX HTX WAVES/USDT $0.9945 $6,854,841 02:59:24 02/08/2025
4 IndoEx IndoEx WAVES/USDT $0.9936 $4,758,291 02:57:07 02/08/2025
5 Bybit Bybit WAVES/USDT $0.9970 $2,086,415 02:54:17 02/08/2025
6 Upbit Upbit WAVES/KRW $0.9998 $1,618,747 02:56:23 02/08/2025
7 CoinUp.io CoinUp.io WAVES/USDT $0.9952 $1,615,001 02:57:07 02/08/2025
8 IndoEx IndoEx WAVES/ETH $0.9933 $1,555,909 02:57:07 02/08/2025
9 WEEX WEEX WAVES/USDT $0.9967 $1,500,636 02:57:11 02/08/2025
10 OrangeX OrangeX WAVES/USDT $0.9966 $1,498,721 02:57:16 02/08/2025
11 KCEX KCEX WAVES/USDT $0.9976 $1,415,654 02:57:16 02/08/2025
12 IndoEx IndoEx WAVES/BTC $0.9937 $1,395,942 02:57:07 02/08/2025
13 Koinbay Koinbay WAVES/USDT $0.9956 $1,251,525 02:57:12 02/08/2025
14 Zedxion Exchange Zedxion Exchange WAVES/USDT $0.9955 $1,246,833 03:00:09 02/08/2025
15 ZKE ZKE WAVES/USDT $0.9955 $748,078 03:00:13 02/08/2025
16 Gate Gate WAVES/USDT $0.9916 $667,616 02:45:19 02/08/2025
17 Zoomex Zoomex WAVES/USDT $0.9984 $625,297 02:57:15 02/08/2025
18 Bybit Bybit WAVES/USDT $0.9965 $606,948 02:54:08 02/08/2025
19 Gate Gate WAVES/USDT $0.9963 $594,774 02:55:54 02/08/2025
20 MEXC MEXC WAVES/USDT $0.9979 $527,004 02:54:15 02/08/2025
21 Bitget Bitget WAVES/USDT $0.9964 $492,388 02:54:08 02/08/2025
22 BlockFin BlockFin WAVES/USDT $0.9978 $442,248 03:00:16 02/08/2025
23 BVOX BVOX WAVES/USDT $0.9990 $402,739 02:48:16 02/08/2025
24 Bithumb Bithumb WAVES/KRW $1.00 $370,562 02:58:53 02/08/2025
25 KuCoin KuCoin WAVES/USDT $0.9975 $279,622 02:45:25 02/08/2025
26 DigiFinex DigiFinex WAVES/USDT $0.9941 $277,153 02:54:07 02/08/2025
27 BloFin BloFin WAVES/USDT $0.9983 $274,041 02:57:17 02/08/2025
28 HTX HTX WAVES/USDT $0.9974 $272,768 02:54:17 02/08/2025
29 KuCoin KuCoin WAVES/USDT $0.9994 $261,963 02:56:53 02/08/2025
30 Gate Gate WAVES/BTC $0.9926 $130,810 02:59:24 02/08/2025
31 Paribu Paribu WAVES/TRY $1.00 $121,821 02:58:53 02/08/2025
32 BitMart BitMart WAVES/USDT $0.9968 $106,036 02:57:08 02/08/2025
33 EXMO.ME EXMO.ME WAVES/ETH $1.10 $98,512.56 02:54:11 02/08/2025
34 EXMO.ME EXMO.ME WAVES/BTC $1.15 $97,211.13 02:54:11 02/08/2025
35 EXMO EXMO WAVES/USDT $1.13 $93,181.05 02:57:11 02/08/2025
36 EXMO.ME EXMO.ME WAVES/USDT $1.13 $93,074.86 02:54:11 02/08/2025
37 EXMO.ME EXMO.ME WAVES/RUB $1.20 $83,816.60 02:54:11 02/08/2025
38 WX Network WX Network WAVES/USDT $0.9914 $83,768.45 02:57:08 02/08/2025
39 Cryptomus Cryptomus WAVES/USDT $0.9959 $80,200.19 03:00:08 02/08/2025
40 MEXC MEXC WAVES/USDT $0.9974 $78,080.26 02:51:07 02/08/2025
41 XXKK XXKK WAVES/USDT $0.9973 $76,997.43 02:54:07 02/08/2025
42 CEEX exchange CEEX exchange WAVES/USDT $0.9945 $60,380.75 03:00:09 02/08/2025
43 BingX BingX WAVES/USDT $0.9965 $49,145.18 02:54:08 02/08/2025
44 CoinEx CoinEx WAVES/USDT $0.9953 $48,180.59 02:59:53 02/08/2025
45 Azbit Azbit WAVES/USDT $0.9960 $47,994.05 02:57:07 02/08/2025
46 CoinCatch CoinCatch WAVES/USDT $0.9977 $36,701.94 03:00:07 02/08/2025
47 Bitexen Bitexen WAVES/TRY $0.9870 $27,667.45 02:57:07 02/08/2025
48 MEXC MEXC WAVES/USDC $0.9966 $26,178.96 02:51:07 02/08/2025
49 WX Network WX Network UNIT0/WAVES $0.1584 $24,975.99 02:57:08 02/08/2025
50 BVOX BVOX WAVES/USDT $0.9966 $23,008.16 02:48:18 02/08/2025
51 WX Network WX Network PWR/WAVES $144.18 $7,798.06 02:57:08 02/08/2025
52 Toobit Toobit WAVES/USDT $0.9960 $7,344.19 02:57:08 02/08/2025
53 TGEX TGEX WAVES/USDT $0.9966 $6,398.76 02:57:15 02/08/2025
54 Paribu Paribu WAVES/USDT $1.00 $6,018.00 02:58:53 02/08/2025
55 Indodax Indodax WAVES/IDR $1.01 $4,161.32 02:59:55 02/08/2025
56 ChangeNOW ChangeNOW WAVES/BTC $0.9981 $1,497.52 03:00:10 02/08/2025
57 WX Network WX Network WX/WAVES $0.01156 $1,387.45 02:57:08 02/08/2025
58 WX Network WX Network EGG/WAVES $2.05 $1,344.31 02:57:08 02/08/2025
59 CoinDCX CoinDCX WAVES/INR $1.08 $1,203.91 03:00:08 02/08/2025
60 YoBit YoBit WAVES/BTC $1.01 $1,148.72 23:30:09 01/08/2025
61 Coinone Coinone WAVES/KRW $1.00 $879.11 02:59:54 02/08/2025
62 CoinDCX CoinDCX WAVES/USDT $1.06 $774.78 03:00:08 02/08/2025
63 WX Network WX Network ETH/WAVES $3,574.33 $754.88 02:57:08 02/08/2025
64 KuCoin KuCoin WAVES/BTC $0.9927 $723.81 02:56:53 02/08/2025
65 WX Network WX Network WAVES/WETH $0.9973 $687.79 02:57:08 02/08/2025
66 TRIV TRIV WAVES/USDT $0.9965 $543.14 03:00:12 02/08/2025
67 WX Network WX Network WAVES/XTN $0.9973 $270.73 02:57:08 02/08/2025
68 Upbit Upbit WAVES/BTC $0.9628 $153.46 02:56:23 02/08/2025
69 ProBit Global ProBit Global WAVES/USDT $1.06 $142.65 02:57:11 02/08/2025
70 Giottus Giottus WAVES/INR $1.06 $140.88 02:39:12 02/08/2025
71 NovaDAX NovaDAX WAVES/BRL $0.9824 $96.12 02:57:11 02/08/2025
72 XT.COM XT.COM WAVES/USDT $1.01 $52.14 02:57:11 02/08/2025
73 FMFW.io FMFW.io WAVES/USD $0.9800 $49.00 02:48:08 02/08/2025
74 HitBTC HitBTC WAVES/USDT $0.9796 $48.98 02:57:11 02/08/2025
75 Gleec BTC Gleec BTC WAVES/USDT $0.9795 $48.97 03:00:10 02/08/2025
76 WX Network WX Network WEST/WAVES $0.008250 $47.24 02:57:08 02/08/2025
77 50x 50x WAVES/BTC $2.84 $36.21 03:00:07 02/08/2025
78 Unocoin Unocoin WAVES/INR $3.44 $25.14 03:00:08 02/08/2025
79 50x 50x WAVES/USDT $8.00 $3.84 03:00:07 02/08/2025
80 50x 50x A2A/WAVES $0.001417 $0.4790 03:00:07 02/08/2025
81 HitBTC HitBTC WAVES/BTC $1.12 $0 02:57:11 02/08/2025
82 HitBTC HitBTC WAVES/USDC $0.5002 $0 02:57:11 02/08/2025
83 LocalTrade LocalTrade WAVES/BTC $1.84 $0 03:00:07 02/08/2025
84 LocalTrade LocalTrade WAVES/USDT $1.07 $0 03:00:07 02/08/2025
85 Bitbns Bitbns WAVES/INR $1.15 $0 02:54:08 02/08/2025
86 FMFW.io FMFW.io WAVES/BTC $1.12 $0 02:48:08 02/08/2025
87 FMFW.io FMFW.io WAVES/ETH $0.9727 $0 02:48:08 02/08/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WAVES/WETH $1.15 $0 13:18:59 27/07/2025
89 Bitlo Bitlo WAVES/TRY $0.9662 $0 03:00:07 02/08/2025
90 Koinbay Koinbay WAVES/USDT $1.33 $0 02:57:15 02/08/2025

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 02/08/2025, cặp giao dịch WAVES/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,847,558 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - CoinMarket.vn
4.1 trên 888 đánh giá