Wavesbet WBET
Xếp hạng #?
12:43:16 17/09/2020
Wavesbet (WBET)
Không theo dõi
Lịch sử giá Wavesbet (WBET) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-05 | $0.000005208 | $0.000007500 | $0.000001902 | $0.000006155 | $107,019 | $0 |
| 2019-09-06 | $0.000006155 | $0.00001040 | $0.000003879 | $0.000003964 | $67,051.55 | $0 |
| 2019-09-07 | $0.000003965 | $0.000005042 | $0.000003910 | $0.000004968 | $85,562.78 | $0 |
| 2019-09-08 | $0.000004969 | $0.00001052 | $0.000002001 | $0.000004206 | $66,887.20 | $0 |
| 2019-09-09 | $0.000004206 | $0.000005448 | $0.000004121 | $0.000004165 | $66,664.70 | $0 |
| 2019-09-10 | $0.000004165 | $0.00001028 | $0.000003925 | $0.000003961 | $67,705.96 | $0 |
| 2019-09-11 | $0.000003964 | $0.00001109 | $0.000001834 | $0.000005000 | $88,063.16 | $0 |
| 2019-09-12 | $0.000004931 | $0.000005129 | $0.000004926 | $0.000005018 | $85,447.64 | $0 |
| 2019-09-13 | $0.000005019 | $0.00001014 | $0.000005016 | $0.000005156 | $86,783.66 | $0 |
| 2019-09-14 | $0.000005160 | $0.000005378 | $0.000005138 | $0.000005339 | $88,254.72 | $0 |
| 2019-09-15 | $0.000005340 | $0.000005386 | $0.000005157 | $0.000005198 | $86,101.01 | $0 |
| 2019-09-16 | $0.000005238 | $0.000005283 | $0.000001934 | $0.000005233 | $89,453.47 | $0 |
| 2019-09-17 | $0.000005236 | $0.000005293 | $0.000005177 | $0.000005251 | $84,891.10 | $233,692 |
| 2019-09-18 | $0.000005255 | $0.00001004 | $0.000005172 | $0.000005225 | $96,718.90 | $232,512 |
| 2019-09-19 | $0.000005224 | $0.00001012 | $0.000004113 | $0.000004330 | $66,497.81 | $192,695 |
| 2019-09-20 | $0.000004335 | $0.000004763 | $0.000004300 | $0.000004750 | $82,978.40 | $211,391 |
| 2019-09-21 | $0.000004751 | $0.00001001 | $0.000004275 | $0.000004327 | $61,663.96 | $192,541 |
| 2019-09-22 | $0.000004329 | $0.000004469 | $0.000004299 | $0.000004459 | $75,244.17 | $198,430 |
| 2019-09-23 | $0.000004461 | $0.000004473 | $0.000004363 | $0.000004428 | $72,313.20 | $197,029 |
| 2019-09-24 | $0.000004427 | $0.000004649 | $0.000004356 | $0.000004421 | $71,421.72 | $196,732 |
| 2019-09-25 | $0.000004415 | $0.000004482 | $0.000004262 | $0.000004315 | $63,901.88 | $192,002 |
| 2019-09-26 | $0.000004314 | $0.000005109 | $0.000004273 | $0.000005050 | $79,435.26 | $224,730 |
| 2019-09-27 | $0.000005052 | $0.000005631 | $0.000004378 | $0.000005102 | $85,791.48 | $227,038 |
| 2019-09-28 | $0.000005042 | $0.000009098 | $0.000005023 | $0.000005161 | $82,352.05 | $229,686 |
| 2019-09-29 | $0.000005163 | $0.000006154 | $0.000005163 | $0.000005258 | $86,993.33 | $233,992 |
| 2019-09-30 | $0.000005258 | $0.000005341 | $0.000005165 | $0.000005337 | $90,611.86 | $237,475 |