Wavesbet WBET
Xếp hạng #?
12:43:16 17/09/2020
Wavesbet (WBET)
Không theo dõi
Lịch sử giá Wavesbet (WBET) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000005337 | $0.000005337 | $0.000005116 | $0.000005239 | $92,518.85 | $233,157 |
| 2019-10-02 | $0.000005239 | $0.000005288 | $0.000005169 | $0.000005248 | $54,726.14 | $233,551 |
| 2019-10-03 | $0.000005240 | $0.000005661 | $0.000005163 | $0.000005654 | $99,781.02 | $251,597 |
| 2019-10-04 | $0.000005653 | $0.000006101 | $0.000004329 | $0.000004329 | $69,546.79 | $192,632 |
| 2019-10-05 | $0.000004329 | $0.000005478 | $0.000004311 | $0.000005428 | $84,773.23 | $241,542 |
| 2019-10-06 | $0.000005427 | $0.000005521 | $0.000005385 | $0.000005495 | $94,748.98 | $244,538 |
| 2019-10-07 | $0.000005493 | $0.000005550 | $0.000005370 | $0.000005508 | $89,267.74 | $245,118 |
| 2019-10-08 | $0.000005537 | $0.000008550 | $0.000005417 | $0.000005515 | $90,829.47 | $245,418 |
| 2019-10-09 | $0.000005516 | $0.000008625 | $0.000005418 | $0.000006245 | $105,129 | $277,922 |
| 2019-10-10 | $0.000006241 | $0.00001012 | $0.000006131 | $0.000006193 | $98,867.56 | $275,587 |
| 2019-10-11 | $0.000006190 | $0.000007283 | $0.000006097 | $0.000006223 | $103,048 | $276,938 |
| 2019-10-12 | $0.000006226 | $0.000006303 | $0.000006127 | $0.000006159 | $92,905.01 | $274,072 |
| 2019-10-13 | $0.000006159 | $0.000006258 | $0.000006119 | $0.000006168 | $101,934 | $274,487 |
| 2019-10-14 | $0.000006168 | $0.000006241 | $0.000005159 | $0.000005221 | $74,588.13 | $232,318 |
| 2019-10-15 | $0.000005220 | $0.00001015 | $0.000005155 | $0.000006054 | $92,441.45 | $269,423 |
| 2019-10-16 | $0.000006054 | $0.000006138 | $0.000005157 | $0.000005232 | $78,953.08 | $232,823 |
| 2019-10-17 | $0.000005232 | $0.000005289 | $0.000005154 | $0.000005242 | $78,187.80 | $233,257 |
| 2019-10-18 | $0.000005245 | $0.000005588 | $0.000005192 | $0.000005338 | $85,113.68 | $237,524 |
| 2019-10-19 | $0.000005339 | $0.000005364 | $0.000003029 | $0.000003060 | $41,920.86 | $136,160 |
| 2019-10-20 | $0.000003059 | $0.000007109 | $0.000003032 | $0.000003594 | $58,748.29 | $159,931 |
| 2019-10-21 | $0.000003594 | $0.000005524 | $0.000003169 | $0.000003273 | $51,865.60 | $145,644 |
| 2019-10-22 | $0.000003272 | $0.000006552 | $0.000003216 | $0.000004208 | $65,893.33 | $187,253 |
| 2019-10-23 | $0.000004207 | $0.000004793 | $0.000004133 | $0.000004340 | $67,041.45 | $193,147 |
| 2019-10-24 | $0.000004336 | $0.000004655 | $0.000004336 | $0.000004577 | $78,816.24 | $203,658 |
| 2019-10-25 | $0.000004577 | $0.000006547 | $0.000004469 | $0.000006114 | $107,844 | $272,066 |
| 2019-10-26 | $0.000006118 | $0.000006512 | $0.000005853 | $0.000006017 | $91,875.25 | $267,767 |
| 2019-10-27 | $0.000006017 | $0.000006142 | $0.000005921 | $0.000006096 | $94,369.48 | $271,283 |
| 2019-10-28 | $0.000006097 | $0.000006137 | $0.000005935 | $0.000006055 | $99,492.80 | $269,440 |
| 2019-10-29 | $0.000006055 | $0.000006497 | $0.000005996 | $0.000006420 | $103,846 | $285,677 |
| 2019-10-30 | $0.000006424 | $0.000006665 | $0.000006420 | $0.000006623 | $109,192 | $294,708 |
| 2019-10-31 | $0.000006624 | $0.000006946 | $0.000004609 | $0.000006870 | $107,983 | $305,700 |