Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
WavesGo WGO
Xếp hạng #? 12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi

Lịch sử giá WavesGo (WGO) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.01481$0.01481$0.01481$0.01481$0$106,402
2020-03-02$0.01481$0.01481$0.01481$0.01481$0$106,402
2020-03-03$0.01481$0.01481$0.01380$0.01387$4.34$99,639.13
2020-03-04$0.01387$0.01397$0.01375$0.01378$0$98,938.36
2020-03-05$0.01378$0.01378$0.01378$0.01378$0$98,952.12
2020-03-06$0.01378$0.01378$0.01378$0.01378$0$98,952.12
2020-03-07$0.01378$0.01378$0.01378$0.01378$0$98,952.12
2020-03-08$0.01378$0.01378$0.01378$0.01378$0$98,952.12
2020-03-09$0.01378$0.01378$0.01378$0.01378$0$98,952.12
2020-03-10$0.01378$0.01378$0.01378$0.01378$0$98,952.12
2020-03-11$0.01378$0.01378$0.01378$0.01378$0$98,952.12
2020-03-12$0.01378$0.01378$0.01378$0.01378$0$98,965.90
2020-03-13$0.01378$0.01378$0.01378$0.01378$0$98,965.90
2020-03-14$0.01378$0.01378$0.01378$0.01378$0$98,965.90
2020-03-15$0.01378$0.01378$0.01378$0.01378$0$98,965.90
2020-03-16$0.01378$0.01378$0.01378$0.01378$0$98,965.90
2020-03-17$0.01378$0.01378$0.005734$0.005801$61.52$41,674.20
2020-03-18$0.005784$0.005919$0.005167$0.005293$0$38,026.92
2020-03-19$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-20$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-21$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-22$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-23$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-24$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-25$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-26$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-27$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-28$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-29$0.005293$0.005293$0.005293$0.005293$0$38,032.21
2020-03-30$0.005293$0.005293$0.005293$0.005293$0$37,494.14
2020-03-31$0.005293$0.01378$0.005293$0.01365$3.66$96,720.90
Lịch sử giá WavesGo (WGO) Tháng 03/2020 - CoinMarket.vn
5 trên 788 đánh giá