Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
WavesGo WGO
Xếp hạng #? 12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi

Lịch sử giá WavesGo (WGO) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.01365$0.01365$0.01337$0.01345$0$95,240.21
2020-04-02$0.01345$0.01345$0.01345$0.01345$0$95,240.21
2020-04-03$0.01345$0.01345$0.01345$0.01345$0$95,240.21
2020-04-04$0.01345$0.01345$0.01345$0.01345$0$95,240.21
2020-04-05$0.01345$0.01345$0.01345$0.01345$0$95,240.21
2020-04-06$0.01345$0.01345$0.01345$0.01345$0$95,240.21
2020-04-07$0.01345$0.01345$0.01345$0.01345$0$95,240.21
2020-04-08$0.01345$0.01345$0.01345$0.01345$0$95,240.21
2020-04-09$0.01345$0.01345$0.009449$0.009490$6.01$67,223.80
2020-04-10$0.009487$0.009490$0.008831$0.008907$0$63,094.91
2020-04-11$0.008907$0.008907$0.008907$0.008907$0$63,094.91
2020-04-12$0.008907$0.008907$0.008907$0.008907$0$63,094.91
2020-04-13$0.008907$0.008907$0.008907$0.008907$0$63,094.91
2020-04-14$0.008907$0.008907$0.008907$0.008907$0$63,094.91
2020-04-15$0.008907$0.008907$0.008907$0.008907$0$63,094.91
2020-04-16$0.008907$0.008907$0.007887$0.008036$0.7972$56,919.33
2020-04-17$0.008039$0.008050$0.007985$0.008020$0$56,809.61
2020-04-18$0.008020$0.008020$0.008020$0.008020$0$56,809.61
2020-04-19$0.008020$0.008020$0.008020$0.008020$0$56,809.61
2020-04-20$0.008020$0.008020$0.008020$0.008020$0$56,809.61
2020-04-21$0.008020$0.008020$0.008020$0.008020$0$56,809.61
2020-04-22$0.008020$0.008020$0.008020$0.008020$0$56,809.61
2020-04-23$0.008020$0.008020$0.008020$0.008020$0$56,809.61
2020-04-24$0.008020$0.008020$0.008020$0.008020$0$56,809.61
2020-04-25$0.008020$0.01960$0.008020$0.01936$18.38$137,139
2020-04-26$0.01936$0.01953$0.01932$0.01952$0$138,266
2020-04-27$0.01952$0.02040$0.01952$0.02040$5.39$144,521
2020-04-28$0.02041$0.02041$0.02022$0.02035$0$144,159
2020-04-29$0.02035$0.02035$0.02035$0.02035$0$144,159
2020-04-30$0.02035$0.02035$0.02035$0.02035$0$144,159
Lịch sử giá WavesGo (WGO) Tháng 04/2020 - CoinMarket.vn
5 trên 788 đánh giá