Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
WavesGo WGO
Xếp hạng #? 12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
ĐỔI WGO → VND ĐỔI WGO → USD ↔ MUA WGO

Lịch sử giá WavesGo (WGO) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.02035$0.02035$0.02035$0.02035$0$144,159
2020-05-02$0.02035$0.02035$0.02035$0.02035$0$144,159
2020-05-03$0.02035$0.02035$0.02035$0.02035$0$144,159
2020-05-04$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-05$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-06$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-07$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-08$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-09$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-10$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-11$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-12$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-13$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-14$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-15$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-18$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-19$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-20$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-21$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-22$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-23$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-24$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-25$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-26$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-27$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-28$0.02035$0.02035$0.02035$0.02035$0$142,068
2020-05-29$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-05-30$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-05-31$0.02035$0.02035$0.02035$0.02035$0$141,137
Lịch sử giá WavesGo (WGO) Tháng 05/2020 - CoinMarket.vn
5 trên 788 đánh giá