Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
WavesGo WGO
Xếp hạng #? 12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi

Lịch sử giá WavesGo (WGO) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-02$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-03$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-04$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-05$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-06$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-07$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-08$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-09$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-10$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-11$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-12$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-13$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-14$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-15$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-16$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-17$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-18$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-19$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-20$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-21$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-22$0.02035$0.02035$0.02035$0.02035$0$141,137
2020-06-23$0.02035$0.02035$0.02035$0.02035$0$141,137
Lịch sử giá WavesGo (WGO) Tháng 06/2020 - CoinMarket.vn
5 trên 788 đánh giá