Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
WCOIN WIN
Xếp hạng #? 06:21:44 29/09/2018
WCOIN (WIN)
Không hoạt động

Lịch sử giá WCOIN (WIN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.09298$0.09760$0.09298$0.09724$8,614.92$347,074
2018-06-02$0.09722$0.1022$0.09703$0.1011$18,434.50$360,967
2018-06-03$0.1010$0.1065$0.09866$0.09904$21,177.40$353,505
2018-06-04$0.09889$0.1000$0.09424$0.09605$1,685.95$342,845
2018-06-05$0.09605$0.1030$0.09367$0.1024$11,009.20$365,436
2018-06-06$0.1022$0.1043$0.04580$0.1041$1,169.09$371,593
2018-06-07$0.1041$0.1522$0.07926$0.1268$71,488.60$452,647
2018-06-08$0.1270$0.1275$0.08340$0.09562$15,973.20$341,307
2018-06-09$0.09565$0.1070$0.09487$0.1020$30,452.30$364,012
2018-06-10$0.1022$0.1022$0.09537$0.09966$24,395.40$355,720
2018-06-11$0.09984$0.1016$0.09531$0.09778$16,270.00$348,992
2018-06-12$0.09778$0.09950$0.08775$0.08776$22,214.20$313,234
2018-06-13$0.08808$0.08873$0.07522$0.07888$5,761.49$281,533
2018-06-14$0.07906$0.08182$0.07802$0.08015$5,854.62$286,084
2018-06-15$0.07948$0.09196$0.07915$0.08751$29,664.20$312,356
2018-06-16$0.08727$0.09056$0.05109$0.09000$32,737.60$321,239
2018-06-17$0.09003$0.09147$0.08820$0.08839$33,759.50$315,490
2018-06-18$0.08838$0.08877$0.08065$0.08671$23,478.50$309,509
2018-06-19$0.08666$0.08996$0.08524$0.08644$3,497.12$308,533
2018-06-20$0.08650$0.08758$0.05328$0.05366$7,266.58$191,511
2018-06-21$0.05363$0.08634$0.05358$0.07916$23,018.50$282,530
2018-06-22$0.07914$0.07914$0.06970$0.07269$3,634.44$259,446
2018-06-23$0.07274$0.07475$0.04734$0.06126$65.23$218,665
2018-06-24$0.06125$0.06548$0.05786$0.06516$12,732.60$232,581
2018-06-25$0.06492$0.07990$0.06381$0.07904$498.73$282,110
2018-06-26$0.07904$0.08761$0.06141$0.06535$27,767.00$233,251
2018-06-27$0.06513$0.06663$0.06395$0.06608$11,305.40$235,855
2018-06-28$0.06620$0.06642$0.06462$0.06540$11,189.40$233,436
2018-06-30$0.04452$0.04492$0.04441$0.04477$45.96$159,779
Lịch sử giá WCOIN (WIN) Tháng 06/2018 - CoinMarket.vn
5 trên 788 đánh giá