Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
WCOIN WIN
Xếp hạng #? 06:21:44 29/09/2018
WCOIN (WIN)
Không hoạt động

Lịch sử giá WCOIN (WIN) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.04478$0.04503$0.04406$0.04457$45.76$159,082
2018-07-02$0.09228$0.09228$0.08117$0.08175$2,765.35$291,772
2018-07-03$0.08154$0.08260$0.07085$0.07089$1,417.74$253,015
2018-07-05$0.08330$0.08383$0.08307$0.08373$4.45$299,616
2018-07-06$0.08372$0.08377$0.04618$0.04701$188.05$168,225
2018-07-07$0.04699$0.08124$0.04662$0.08111$814.41$290,230
2018-07-08$0.08107$0.08142$0.04852$0.04868$165.06$174,205
2018-07-09$0.04868$0.06558$0.04777$0.05194$12,019.30$185,865
2018-07-10$0.05190$0.08022$0.04754$0.07899$0.7985$282,630
2018-07-11$0.07899$0.08000$0.06287$0.06340$6,685.35$226,847
2018-07-12$0.06348$0.06678$0.06336$0.06440$6,541.46$230,448
2018-07-13$0.06459$0.06576$0.04810$0.05787$6,862.35$207,089
2018-07-14$0.05798$0.07573$0.05771$0.07514$24.05$268,879
2018-07-15$0.07512$0.07602$0.05879$0.06060$14,861.90$219,991
2018-07-16$0.06066$0.06452$0.06022$0.06334$21,958.60$229,940
2018-07-17$0.06333$0.08591$0.06186$0.08581$10.94$311,512
2018-07-18$0.08577$0.08822$0.05285$0.05935$15,956.40$215,444
2018-07-19$0.05933$0.05961$0.05744$0.05788$15,045.00$210,109
2018-07-20$0.05507$0.06060$0.05467$0.05854$29,293.00$212,499
2018-07-21$0.05854$0.06266$0.05786$0.05886$2,664.50$213,689
2018-07-22$0.05883$0.05944$0.05725$0.05771$12,696.70$209,513
2018-07-23$0.05770$0.05896$0.05194$0.05850$23,717.30$212,357
2018-07-24$0.05849$0.06282$0.05017$0.06005$2.04$218,008
2018-07-25$0.06016$0.07162$0.05888$0.06339$15,438.60$230,137
2018-07-26$0.06655$0.06790$0.05532$0.05532$5,638.59$200,818
2018-07-27$0.05529$0.05745$0.05482$0.05728$17,756.00$207,933
2018-07-28$0.05729$0.05749$0.05550$0.05643$6,132.91$204,855
2018-07-29$0.05647$0.05784$0.05548$0.05763$27,171.20$209,209
2018-07-30$0.05764$0.05774$0.04483$0.04572$2,221.20$165,979
2018-07-31$0.04573$0.05062$0.04307$0.05062$14,587.10$183,767
Lịch sử giá WCOIN (WIN) Tháng 07/2018 - CoinMarket.vn
5 trên 788 đánh giá