Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
WCOIN WIN
Xếp hạng #? 06:21:44 29/09/2018
WCOIN (WIN)
Không hoạt động

Lịch sử giá WCOIN (WIN) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.05053$0.05061$0.04569$0.04676$11,081.70$169,754
2018-08-02$0.04678$0.04754$0.04548$0.04549$8,936.25$165,148
2018-08-03$0.04552$0.04670$0.03942$0.04647$12,938.30$168,701
2018-08-04$0.04645$0.04664$0.04487$0.04503$3,082.08$163,464
2018-08-05$0.04499$0.04559$0.04432$0.04520$10,707.90$164,079
2018-08-06$0.04524$0.04623$0.04442$0.04471$31,090.20$162,298
2018-08-07$0.04470$0.04522$0.03761$0.03811$4,509.86$138,338
2018-08-08$0.03803$0.03815$0.03545$0.03571$4,536.42$129,630
2018-08-09$0.03576$0.03738$0.03565$0.03690$14,060.10$133,941
2018-08-10$0.03685$0.03693$0.03681$0.03691$2,305.13$134,008
2018-08-13$0.03266$0.03274$0.03200$0.03228$783.94$117,195
2018-08-14$0.03227$0.03227$0.02989$0.03033$93.66$110,113
2018-08-17$0.03970$0.04259$0.03970$0.04259$726.85$154,631
2018-08-18$0.04277$0.04633$0.03869$0.04632$2.39$168,141
2018-08-19$0.04044$0.04138$0.03988$0.04061$1.14$147,423
2018-08-20$0.04062$0.04107$0.03898$0.03950$1.11$143,409
2018-08-21$0.04632$0.04696$0.04628$0.04686$4.02$170,122
2018-08-22$0.04686$0.04927$0.01894$0.01916$0.7665$69,562.82
2018-08-23$0.01917$0.01952$0.01913$0.01949$0.7795$70,748.10
2018-08-24$0.05899$0.05967$0.01997$0.02027$48.43$73,571.00
2018-08-25$0.02023$0.02051$0.02019$0.02032$0.6096$73,766.67
2018-08-26$0.03737$0.03748$0.03695$0.03706$2.52$134,544
2018-08-27$0.03713$0.03768$0.03692$0.03755$2.55$136,312
2018-08-28$0.03827$0.04014$0.03827$0.04001$36.63$145,234
2018-08-29$0.04000$0.04006$0.03878$0.03930$18.63$142,655
2018-08-30$0.06922$0.06934$0.04296$0.04411$6.80$160,136
2018-08-31$0.04415$0.04415$0.03200$0.03255$33.66$118,171
Lịch sử giá WCOIN (WIN) Tháng 08/2018 - CoinMarket.vn
5 trên 788 đánh giá