Vốn hóa: $3,341,892,747,225 Khối lượng (24h): $223,165,516,001 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.4%, ETH: 12.0%
WayGuide WAY
Xếp hạng #? 23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động

Lịch sử giá WayGuide (WAY) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.001303$0.001516$0.001286$0.001495$2,371.63$149,526
2017-10-02$0.001494$0.001506$0.001325$0.001365$46.81$136,539
2017-10-03$0.001365$0.001373$0.001328$0.001329$0.8003$132,968
2017-10-04$0.001475$0.001475$0.001427$0.001434$0.4218$143,456
2017-10-05$0.001435$0.001443$0.001413$0.001427$21.62$142,740
2017-10-06$0.001427$0.001460$0.001424$0.001435$21.75$143,608
2017-10-07$0.001434$0.001474$0.001428$0.001470$6.48$147,092
2017-10-08$0.001466$0.001510$0.001461$0.001506$2.08$150,620
2017-10-09$0.001614$0.001705$0.001614$0.001675$2.33$167,596
2017-10-10$0.001675$0.001725$0.001655$0.001667$1.67$166,793
2017-10-11$0.001667$0.001690$0.001654$0.001672$1.67$167,296
2017-10-13$0.001847$0.001858$0.001657$0.001696$136.49$169,693
2017-10-14$0.001697$0.001737$0.001678$0.001720$135.44$172,031
2017-10-16$0.001711$0.001742$0.001696$0.001733$0.6934$173,416
2017-10-17$0.001734$0.001739$0.001661$0.001673$0.6693$167,389
2017-10-19$0.001715$0.001722$0.001686$0.001711$0.8554$171,159
2017-10-20$0.001711$0.001990$0.001686$0.001986$1.20$198,668
2017-10-21$0.001982$0.002029$0.001771$0.001804$269.50$180,429
2017-10-22$0.001864$0.001881$0.001755$0.001797$6.70$179,741
2017-10-23$0.001794$0.001858$0.001756$0.001822$5.88$182,307
2017-10-24$0.001818$0.001896$0.001707$0.001710$10.34$171,069
2017-10-25$0.001711$0.001745$0.001635$0.001721$33.87$172,122
2017-10-26$0.001720$0.001795$0.001709$0.001782$35.07$178,224
2017-10-28$0.001881$0.001911$0.001875$0.001893$2.84$189,357
2017-10-29$0.001890$0.002086$0.001885$0.002044$4.09$204,449
2017-10-30$0.002032$0.002051$0.002012$0.002048$4.10$204,901
2017-10-31$0.001907$0.001935$0.001890$0.001935$98.39$193,539
Lịch sử giá WayGuide (WAY) Tháng 10/2017 - CoinMarket.vn
4.0 trên 791 đánh giá