WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002998 | $0.003287 | $0.002838 | $0.003268 | $126.48 | $326,942 |
| 2017-12-02 | $0.003265 | $0.003358 | $0.003218 | $0.003276 | $2.16 | $327,771 |
| 2017-12-03 | $0.003280 | $0.003551 | $0.003245 | $0.003259 | $2.15 | $326,080 |
| 2017-12-04 | $0.003767 | $0.003839 | $0.003593 | $0.003839 | $5.13 | $384,058 |
| 2017-12-05 | $0.003847 | $0.003933 | $0.003512 | $0.003753 | $3.92 | $375,410 |
| 2017-12-06 | $0.003744 | $0.004241 | $0.003744 | $0.004221 | $1.45 | $422,272 |
| 2017-12-08 | $0.004861 | $0.004885 | $0.004525 | $0.004884 | $337.59 | $488,606 |
| 2017-12-09 | $0.004879 | $0.004951 | $0.004063 | $0.004493 | $255.91 | $449,488 |
| 2017-12-10 | $0.004511 | $0.004732 | $0.003971 | $0.004653 | $7.82 | $465,441 |
| 2017-12-11 | $0.005296 | $0.005776 | $0.005296 | $0.005538 | $1.74 | $554,056 |
| 2017-12-12 | $0.005556 | $0.005635 | $0.005497 | $0.005579 | $1.75 | $558,116 |
| 2017-12-13 | $0.005680 | $0.005736 | $0.005259 | $0.005421 | $284.59 | $542,352 |
| 2017-12-14 | $0.005404 | $0.005802 | $0.005359 | $0.005466 | $79.27 | $546,794 |
| 2017-12-15 | $0.005474 | $0.006145 | $0.005473 | $0.005815 | $76.32 | $581,766 |
| 2017-12-16 | $0.005823 | $0.006477 | $0.005750 | $0.006426 | $2.79 | $642,910 |
| 2017-12-17 | $0.006427 | $0.006589 | $0.006227 | $0.006294 | $19.51 | $629,702 |
| 2017-12-18 | $0.006314 | $0.006560 | $0.006030 | $0.006309 | $17.09 | $631,129 |
| 2017-12-19 | $0.006314 | $0.006337 | $0.005860 | $0.006019 | $3.01 | $602,187 |
| 2017-12-20 | $0.005941 | $0.006064 | $0.005360 | $0.005590 | $9.26 | $559,195 |
| 2017-12-21 | $0.005604 | $0.005911 | $0.005150 | $0.005324 | $2.05 | $532,615 |
| 2017-12-22 | $0.005342 | $0.005395 | $0.003892 | $0.004645 | $68.30 | $464,651 |
| 2017-12-23 | $0.004688 | $0.005122 | $0.004623 | $0.004767 | $2.23 | $476,941 |
| 2017-12-24 | $0.004820 | $0.004820 | $0.004147 | $0.004740 | $2.79 | $474,225 |
| 2017-12-25 | $0.004790 | $0.004929 | $0.004511 | $0.004741 | $1,014.92 | $474,285 |
| 2017-12-26 | $0.004736 | $0.005487 | $0.004717 | $0.005379 | $10.78 | $538,135 |
| 2017-12-27 | $0.005053 | $0.005293 | $0.005035 | $0.005286 | $3.11 | $528,865 |
| 2017-12-28 | $0.005275 | $0.005298 | $0.004497 | $0.004869 | $6.52 | $487,054 |
| 2017-12-29 | $0.004919 | $0.005143 | $0.004755 | $0.004796 | $3.05 | $479,762 |
| 2017-12-30 | $0.004784 | $0.004785 | $0.004017 | $0.004302 | $2.74 | $430,337 |