Weather Finance WEATHER
Xếp hạng #?
15:48:11 14/06/2021
Weather Finance (WEATHER)
Không theo dõi
Lịch sử giá Weather Finance (WEATHER) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $2.50 | $14.28 | $2.49 | $8.11 | $128,344 | $0 |
| 2021-03-02 | $8.11 | $20.10 | $5.95 | $18.23 | $359,026 | $0 |
| 2021-03-03 | $18.23 | $18.46 | $0.1279 | $2.38 | $10,314.87 | $0 |
| 2021-03-04 | $2.38 | $3.14 | $0.04276 | $0.6757 | $0 | $0 |
| 2021-03-05 | $0.6757 | $0.6757 | $0.6720 | $0.6743 | $0 | $0 |
| 2021-03-06 | $0.6743 | $0.6762 | $0.6733 | $0.6750 | $0 | $0 |
| 2021-03-07 | $0.6750 | $0.6788 | $0.6741 | $0.6775 | $0 | $0 |
| 2021-03-08 | $0.6775 | $0.6787 | $0.6758 | $0.6775 | $0 | $0 |
| 2021-03-09 | $0.6775 | $0.6929 | $0.6773 | $0.6915 | $0 | $0 |
| 2021-03-10 | $0.6915 | $0.6927 | $0.6867 | $0.6881 | $0 | $0 |
| 2021-03-11 | $0.6881 | $0.6966 | $0.6872 | $0.6915 | $0 | $0 |
| 2021-03-12 | $0.6913 | $0.6915 | $0.6831 | $0.6851 | $0 | $0 |
| 2021-03-13 | $0.6851 | $0.6897 | $0.6827 | $0.6883 | $0 | $0 |
| 2021-03-14 | $0.6883 | $0.6884 | $0.6848 | $0.6855 | $0 | $0 |
| 2021-03-15 | $0.6855 | $0.6859 | $0.6813 | $0.6825 | $0 | $0 |
| 2021-03-16 | $0.6825 | $0.6833 | $0.6788 | $0.6833 | $0 | $0 |
| 2021-03-17 | $0.6833 | $12.91 | $0.6811 | $12.91 | $0 | $0 |
| 2021-03-18 | $12.92 | $13.20 | $12.49 | $12.60 | $0 | $0 |
| 2021-03-19 | $12.60 | $12.87 | $12.34 | $12.72 | $0 | $0 |
| 2021-03-20 | $12.70 | $13.14 | $12.66 | $12.80 | $0 | $0 |
| 2021-03-21 | $12.80 | $12.93 | $12.46 | $12.75 | $0 | $0 |
| 2021-03-22 | $12.75 | $12.98 | $12.18 | $12.20 | $0 | $0 |
| 2021-03-23 | $12.19 | $12.48 | $12.05 | $12.18 | $0 | $0 |
| 2021-03-24 | $12.17 | $12.71 | $11.69 | $11.79 | $0 | $0 |
| 2021-03-25 | $11.79 | $11.89 | $10.93 | $11.20 | $0 | $0 |
| 2021-03-26 | $11.20 | $12.17 | $11.20 | $12.08 | $0 | $0 |
| 2021-03-27 | $12.09 | $12.89 | $11.93 | $12.78 | $0 | $0 |
| 2021-03-28 | $12.78 | $13.18 | $12.46 | $12.66 | $0 | $0 |
| 2021-03-29 | $12.68 | $13.09 | $12.58 | $13.05 | $0 | $0 |
| 2021-03-30 | $13.05 | $14.78 | $12.84 | $14.75 | $0 | $0 |
| 2021-03-31 | $14.74 | $14.89 | $13.85 | $14.32 | $0 | $0 |