Weather Finance WEATHER
Xếp hạng #?
15:48:11 14/06/2021
Weather Finance (WEATHER)
Không theo dõi
Lịch sử giá Weather Finance (WEATHER) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $14.33 | $15.96 | $14.32 | $15.95 | $0 | $0 |
| 2021-04-02 | $15.94 | $16.84 | $15.93 | $16.10 | $0 | $0 |
| 2021-04-03 | $16.11 | $16.80 | $15.53 | $15.54 | $0 | $0 |
| 2021-04-04 | $15.54 | $16.86 | $15.50 | $16.73 | $0 | $0 |
| 2021-04-05 | $16.72 | $18.03 | $16.24 | $17.56 | $0 | $0 |
| 2021-04-06 | $17.56 | $19.21 | $17.48 | $19.13 | $0 | $0 |
| 2021-04-07 | $19.13 | $19.26 | $17.63 | $17.90 | $0 | $0 |
| 2021-04-08 | $17.90 | $19.71 | $17.83 | $19.59 | $0 | $0 |
| 2021-04-09 | $19.58 | $20.78 | $19.28 | $20.55 | $0 | $0 |
| 2021-04-10 | $20.57 | $21.78 | $20.16 | $21.74 | $0 | $0 |
| 2021-04-11 | $21.75 | $22.99 | $21.55 | $22.93 | $0 | $0 |
| 2021-04-12 | $22.93 | $28.43 | $22.31 | $28.22 | $0 | $0 |
| 2021-04-13 | $28.22 | $28.30 | $25.78 | $25.84 | $0 | $0 |
| 2021-04-14 | $25.82 | $26.28 | $24.85 | $25.26 | $0 | $0 |
| 2021-04-15 | $25.31 | $26.16 | $25.00 | $25.60 | $0 | $0 |
| 2021-04-16 | $25.59 | $25.80 | $24.14 | $24.26 | $0 | $0 |
| 2021-04-17 | $24.25 | $25.01 | $24.16 | $24.30 | $0 | $0 |
| 2021-04-18 | $24.27 | $24.45 | $21.32 | $22.38 | $0 | $0 |
| 2021-04-19 | $22.38 | $24.03 | $22.06 | $23.99 | $0 | $0 |
| 2021-04-20 | $23.99 | $26.63 | $23.21 | $26.63 | $0 | $0 |
| 2021-04-21 | $26.65 | $27.85 | $25.30 | $26.11 | $0 | $0 |
| 2021-04-22 | $26.10 | $28.68 | $23.98 | $24.40 | $0 | $0 |
| 2021-04-23 | $24.39 | $25.23 | $22.03 | $25.18 | $0 | $0 |
| 2021-04-24 | $25.20 | $25.22 | $23.30 | $23.89 | $0 | $0 |
| 2021-04-25 | $23.89 | $24.97 | $23.19 | $24.41 | $0 | $0 |
| 2021-04-26 | $24.46 | $26.32 | $24.36 | $25.46 | $0 | $0 |
| 2021-04-27 | $25.51 | $27.72 | $25.18 | $27.31 | $0 | $0 |
| 2021-04-28 | $27.24 | $27.93 | $26.20 | $26.84 | $0 | $0 |
| 2021-04-29 | $26.84 | $29.04 | $26.60 | $28.52 | $0 | $0 |
| 2021-04-30 | $28.51 | $30.03 | $27.68 | $29.71 | $0 | $0 |