Weather Finance WEATHER
Xếp hạng #?
15:48:11 14/06/2021
Weather Finance (WEATHER)
Không theo dõi
Lịch sử giá Weather Finance (WEATHER) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $29.75 | $30.97 | $29.10 | $30.53 | $0 | $0 |
| 2021-05-02 | $30.48 | $31.34 | $29.68 | $30.03 | $0 | $0 |
| 2021-05-03 | $30.05 | $32.59 | $29.86 | $32.33 | $0 | $0 |
| 2021-05-04 | $32.20 | $32.20 | $29.20 | $29.25 | $0 | $0 |
| 2021-05-05 | $29.28 | $31.83 | $29.12 | $31.34 | $0 | $0 |
| 2021-05-06 | $31.34 | $32.97 | $30.07 | $31.84 | $0 | $0 |
| 2021-05-07 | $32.21 | $32.98 | $29.60 | $30.29 | $0 | $0 |
| 2021-05-08 | $30.32 | $32.57 | $29.99 | $31.72 | $0 | $0 |
| 2021-05-09 | $31.83 | $33.71 | $31.47 | $32.86 | $0 | $0 |
| 2021-05-10 | $32.88 | $33.68 | $30.52 | $31.98 | $0 | $0 |
| 2021-05-11 | $32.05 | $33.28 | $29.18 | $31.11 | $0 | $0 |
| 2021-05-12 | $31.26 | $34.61 | $29.01 | $30.11 | $0 | $0 |
| 2021-05-13 | $29.95 | $30.55 | $26.14 | $27.61 | $0 | $0 |
| 2021-05-14 | $27.71 | $29.81 | $27.46 | $28.84 | $0 | $0 |
| 2021-05-15 | $28.85 | $29.62 | $27.12 | $27.42 | $0 | $0 |
| 2021-05-16 | $27.30 | $28.99 | $25.82 | $26.96 | $0 | $0 |
| 2021-05-17 | $26.94 | $26.99 | $23.55 | $24.64 | $0 | $0 |
| 2021-05-18 | $24.64 | $25.79 | $23.46 | $24.44 | $0 | $0 |
| 2021-05-19 | $24.41 | $24.78 | $15.53 | $17.34 | $0 | $0 |
| 2021-05-20 | $17.81 | $20.82 | $14.84 | $18.61 | $0 | $0 |
| 2021-05-21 | $18.62 | $19.68 | $13.98 | $15.60 | $0 | $0 |
| 2021-05-22 | $15.60 | $16.05 | $13.81 | $14.51 | $0 | $0 |
| 2021-05-23 | $14.49 | $15.50 | $10.60 | $12.57 | $0 | $0 |
| 2021-05-24 | $12.51 | $16.54 | $12.51 | $16.35 | $0 | $0 |
| 2021-05-25 | $16.31 | $17.62 | $14.66 | $16.17 | $0 | $0 |
| 2021-05-26 | $16.19 | $18.24 | $16.00 | $18.02 | $0 | $0 |
| 2021-05-27 | $18.00 | $18.34 | $16.22 | $17.43 | $0 | $0 |
| 2021-05-28 | $17.47 | $17.65 | $15.04 | $15.67 | $0 | $0 |
| 2021-05-29 | $15.67 | $16.37 | $14.13 | $14.57 | $0 | $0 |
| 2021-05-30 | $14.58 | $15.97 | $13.98 | $15.43 | $0 | $0 |
| 2021-05-31 | $15.44 | $16.79 | $14.65 | $16.70 | $0 | $0 |