Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
weBloc WOK
Xếp hạng #? 15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi

Lịch sử giá weBloc (WOK) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.00005368$0.00005368$0.00005368$0.00005368$0$0
2021-05-02$0.00005368$0.00005368$0.00005368$0.00005368$0$0
2021-05-03$0.00005368$0.00005376$0.00005336$0.00005355$0$0
2021-05-04$0.00005355$0.00005362$0.00005319$0.00005329$0$0
2021-05-05$0.00005329$0.00005342$0.00005319$0.00005335$0$0
2021-05-06$0.00005333$0.00005356$0.00005326$0.00005355$0$0
2021-05-07$0.00005355$0.00005403$0.00005345$0.00005391$0$0
2021-05-08$0.00005391$0.00005393$0.00005391$0.00005391$0$0
2021-05-09$0.00005391$0.00005392$0.00005391$0.00005391$0$0
2021-05-10$0.00005391$0.00005399$0.00005370$0.00005373$0$0
2021-05-11$0.00005373$0.00005377$0.00005350$0.00005361$0$0
2021-05-12$0.00005360$0.00005361$0.00005296$0.00005297$0$0
2021-05-13$0.00005297$0.00005328$0.00005284$0.00005325$0$0
2021-05-14$0.00005326$0.00005330$0.00005306$0.00005326$0$0
2021-05-15$0.00005326$0.00005326$0.00005326$0.00005326$0$0
2021-05-16$0.00005326$0.00005326$0.00005326$0.00005326$0$0
2021-05-17$0.00005326$0.00005326$0.00005267$0.00005280$0$0
2021-05-18$0.00005280$0.00005327$0.00005275$0.00005319$0$0
2021-05-19$0.00005318$0.00005332$0.00005298$0.00005304$0$0
2021-05-20$0.00005304$0.00005325$0.00005293$0.00005319$0$0
2021-05-21$0.00005319$0.00005343$0.00005315$0.00005320$0$0
2021-05-22$0.00005320$0.00005320$0.00005320$0.00005320$0$0
2021-05-23$0.00005320$0.00005320$0.00005320$0.00005320$0$0
2021-05-24$0.00005320$0.00005343$0.00005314$0.00005342$0$0
2021-05-25$0.00005342$0.00005352$0.00005336$0.00005346$0$0
2021-05-26$0.00005345$0.00005379$0.00005344$0.00005373$0$0
2021-05-27$0.00005374$0.00005379$0.00005358$0.00005365$0$0
2021-05-28$0.00005365$0.00005388$0.00005365$0.00005387$0$0
2021-05-29$0.00005387$0.00005387$0.00005387$0.00005387$0$0
2021-05-30$0.00005387$0.00005387$0.00005387$0.00005387$0$0
2021-05-31$0.00005387$0.00005419$0.00005372$0.00005415$0$0
Lịch sử giá weBloc (WOK) Tháng 05/2021 - CoinMarket.vn
4.2 trên 785 đánh giá