Weiner Finance WENR
Xếp hạng #?
16:18:13 14/06/2021
Weiner Finance (WENR)
Không theo dõi
Lịch sử giá Weiner Finance (WENR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-09 | $0.0000008800 | $0.000003400 | $0.0000008800 | $0.000002580 | $87,768.99 | $0 |
| 2021-04-10 | $0.000002580 | $0.00001018 | $0.000002360 | $0.000006810 | $324,720 | $0 |
| 2021-04-11 | $0.000006810 | $0.00001072 | $0.000005430 | $0.000009540 | $253,408 | $0 |
| 2021-04-12 | $0.000009540 | $0.000009570 | $0.000005870 | $0.000008030 | $87,183.27 | $0 |
| 2021-04-13 | $0.000008030 | $0.000009830 | $0.000007360 | $0.000008380 | $39,467.19 | $0 |
| 2021-04-14 | $0.000008400 | $0.00001333 | $0.000008230 | $0.00001088 | $67,836.63 | $0 |
| 2021-04-15 | $0.00001088 | $0.00001678 | $0.000009640 | $0.00001640 | $88,178.37 | $0 |
| 2021-04-16 | $0.00001639 | $0.00001904 | $0.00001071 | $0.00001209 | $120,686 | $0 |
| 2021-04-17 | $0.00001210 | $0.00002599 | $0.00001187 | $0.00001718 | $242,377 | $0 |
| 2021-04-18 | $0.00001716 | $0.00001794 | $0.000008010 | $0.00001260 | $143,250 | $0 |
| 2021-04-19 | $0.00001259 | $0.00001437 | $0.000007500 | $0.000009450 | $114,585 | $0 |
| 2021-04-20 | $0.000009490 | $0.00001291 | $0.000006490 | $0.000008580 | $73,350.53 | $0 |
| 2021-04-21 | $0.000008600 | $0.00001124 | $0.000004700 | $0.000007640 | $84,050.87 | $0 |
| 2021-04-22 | $0.000007650 | $0.00001052 | $0.000006610 | $0.000006710 | $54,601.33 | $0 |
| 2021-04-23 | $0.000006710 | $0.000008210 | $0.000005250 | $0.000008160 | $0 | $0 |
| 2021-04-24 | $0.000008160 | $0.000008170 | $0.000004520 | $0.000004600 | $16,168.29 | $0 |
| 2021-04-25 | $0.000004600 | $0.000009800 | $0.000002750 | $0.000007860 | $99,651.94 | $0 |
| 2021-04-26 | $0.000007860 | $0.000008200 | $0.000005040 | $0.000006280 | $55,608.65 | $0 |
| 2021-04-27 | $0.000006280 | $0.000009440 | $0.000005160 | $0.000006010 | $38,867.98 | $0 |
| 2021-04-28 | $0.000006010 | $0.000006080 | $0.000004570 | $0.000004750 | $7,290.61 | $0 |
| 2021-04-29 | $0.000004750 | $0.000006470 | $0.000004060 | $0.000005700 | $26,736.75 | $0 |
| 2021-04-30 | $0.000005690 | $0.000005700 | $0.000002970 | $0.000003450 | $22,160.68 | $0 |