Weiner Finance WENR
Xếp hạng #?
16:18:13 14/06/2021
Weiner Finance (WENR)
Không theo dõi
Lịch sử giá Weiner Finance (WENR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.000003450 | $0.000003930 | $0.000002660 | $0.000003770 | $25,969.49 | $0 |
| 2021-05-02 | $0.000003770 | $0.000003820 | $0.000002640 | $0.000002870 | $6,236.75 | $0 |
| 2021-05-03 | $0.000002930 | $0.000003630 | $0.000002860 | $0.000003280 | $5,500.18 | $0 |
| 2021-05-04 | $0.000003280 | $0.000003990 | $0.000003070 | $0.000003920 | $11,615.57 | $0 |
| 2021-05-05 | $0.000003920 | $0.000006490 | $0.000003910 | $0.000004980 | $28,608.86 | $0 |
| 2021-05-06 | $0.000004980 | $0.000005090 | $0.000003210 | $0.000003780 | $13,450.17 | $0 |
| 2021-05-07 | $0.000003770 | $0.000003880 | $0.000003470 | $0.000003560 | $4,245.21 | $0 |
| 2021-05-08 | $0.000003560 | $0.00001159 | $0.000003550 | $0.000008900 | $85,355.03 | $0 |
| 2021-05-09 | $0.000008930 | $0.00001075 | $0.000006780 | $0.000007520 | $27,613.67 | $0 |
| 2021-05-10 | $0.000007530 | $0.00001224 | $0.000007140 | $0.000007840 | $41,092.28 | $0 |
| 2021-05-11 | $0.000007860 | $0.00002114 | $0.000005730 | $0.00001902 | $247,356 | $0 |
| 2021-05-12 | $0.00001903 | $0.00003238 | $0.000008730 | $0.00001334 | $234,778 | $0 |
| 2021-05-13 | $0.00001322 | $0.00001745 | $0.00001155 | $0.00001676 | $65,603.01 | $0 |
| 2021-05-14 | $0.00001679 | $0.00002348 | $0.00001541 | $0.00001554 | $84,966.46 | $0 |
| 2021-05-15 | $0.00001552 | $0.00001860 | $0.00001240 | $0.00001241 | $34,596.31 | $0 |
| 2021-05-16 | $0.00001239 | $0.00001542 | $0.000007900 | $0.000008770 | $33,965.05 | $0 |
| 2021-05-17 | $0.000008790 | $0.00001098 | $0.000008400 | $0.00001064 | $15,740.14 | $0 |
| 2021-05-18 | $0.00001063 | $0.00001556 | $0.00001061 | $0.00001239 | $33,794.71 | $0 |
| 2021-05-19 | $0.00001239 | $0.00001269 | $0.000007560 | $0.000009320 | $11,844.74 | $0 |
| 2021-05-20 | $0.000009310 | $0.000009480 | $0.000005970 | $0.000007940 | $21,012.68 | $0 |
| 2021-05-21 | $0.000007910 | $0.000008230 | $0.000006440 | $0.000007260 | $3,548.36 | $0 |
| 2021-05-22 | $0.000007260 | $0.000007360 | $0.000005270 | $0.000006290 | $10,829.24 | $0 |
| 2021-05-23 | $0.000006280 | $0.000006530 | $0.000002930 | $0.000004020 | $14,427.54 | $0 |
| 2021-05-24 | $0.000004020 | $0.000005350 | $0.000003980 | $0.000005300 | $2,202.25 | $0 |
| 2021-05-25 | $0.000005300 | $0.000005530 | $0.000004850 | $0.000005430 | $396.90 | $0 |
| 2021-05-26 | $0.000005430 | $0.000006580 | $0.000004990 | $0.000006580 | $23,209.07 | $0 |
| 2021-05-27 | $0.000006580 | $0.000006690 | $0.000006100 | $0.000006490 | $782.90 | $0 |
| 2021-05-28 | $0.000006510 | $0.000006510 | $0.000004690 | $0.000004920 | $4,497.90 | $0 |
| 2021-05-29 | $0.000004920 | $0.000005180 | $0.000003840 | $0.000003970 | $4,812.64 | $0 |
| 2021-05-30 | $0.000004000 | $0.000004310 | $0.000003790 | $0.000004220 | $442.06 | $0 |
| 2021-05-31 | $0.000004220 | $0.000004940 | $0.000004030 | $0.000004410 | $4,287.92 | $0 |