WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01160 | $0.01166 | $0.006874 | $0.01150 | $11.12 | $0 |
| 2018-10-02 | $0.01149 | $0.01152 | $0.006777 | $0.006817 | $338.15 | $0 |
| 2018-10-03 | $0.006820 | $0.008829 | $0.006419 | $0.008818 | $546.06 | $570,641 |
| 2018-10-04 | $0.008819 | $0.01018 | $0.005664 | $0.005664 | $23.17 | $366,532 |
| 2018-10-05 | $0.005663 | $0.007824 | $0.005631 | $0.007796 | $0.7796 | $504,474 |
| 2018-10-06 | $0.007799 | $0.007810 | $0.005721 | $0.007650 | $419.78 | $495,058 |
| 2018-10-07 | $0.007654 | $0.007671 | $0.004794 | $0.004855 | $0.6069 | $314,192 |
| 2018-10-08 | $0.004864 | $0.007780 | $0.004860 | $0.007776 | $6.12 | $503,176 |
| 2018-10-09 | $0.007773 | $0.007816 | $0.003399 | $0.003418 | $531.45 | $221,154 |
| 2018-10-10 | $0.003415 | $0.005651 | $0.003367 | $0.003384 | $0.9024 | $218,984 |
| 2018-10-11 | $0.003382 | $0.004920 | $0.002977 | $0.004733 | $2.83 | $306,293 |
| 2018-10-12 | $0.004731 | $0.004985 | $0.004719 | $0.004944 | $2.96 | $320,947 |
| 2018-10-13 | $0.002962 | $0.003022 | $0.002955 | $0.002994 | $110.14 | $194,353 |
| 2018-10-14 | $0.002994 | $0.004918 | $0.002959 | $0.004845 | $40.33 | $314,478 |
| 2018-10-15 | $0.004854 | $0.005507 | $0.004821 | $0.005144 | $4.54 | $333,919 |
| 2018-10-16 | $0.005144 | $0.005191 | $0.005097 | $0.005160 | $0.5160 | $334,938 |
| 2018-10-17 | $0.004681 | $0.004706 | $0.004657 | $0.004691 | $23.45 | $304,499 |
| 2018-10-18 | $0.004680 | $0.004712 | $0.004649 | $0.004665 | $23.33 | $302,840 |
| 2018-10-20 | $0.0004514 | $0.004116 | $0.0004503 | $0.004111 | $174.37 | $266,851 |
| 2018-10-21 | $0.004108 | $0.004995 | $0.004105 | $0.004922 | $0.004922 | $319,522 |
| 2018-10-22 | $0.004924 | $0.004939 | $0.004897 | $0.004918 | $0.004918 | $319,238 |
| 2018-10-23 | $0.002828 | $0.004466 | $0.002828 | $0.004458 | $0.05288 | $289,376 |
| 2018-10-24 | $0.004458 | $0.004484 | $0.002913 | $0.004465 | $0.008930 | $289,829 |
| 2018-10-25 | $0.004465 | $0.004466 | $0.002836 | $0.002839 | $13.86 | $184,285 |
| 2018-10-26 | $0.002836 | $0.003671 | $0.002822 | $0.002844 | $121.81 | $184,628 |
| 2018-10-27 | $0.002848 | $0.002916 | $0.002846 | $0.002897 | $0 | $188,039 |
| 2018-10-28 | $0.002898 | $0.003240 | $0.002890 | $0.002904 | $0 | $188,474 |
| 2018-10-29 | $0.002903 | $0.004341 | $0.002831 | $0.004337 | $0.004337 | $281,496 |
| 2018-10-30 | $0.004335 | $0.004363 | $0.002828 | $0.003360 | $8.92 | $218,076 |
| 2018-10-31 | $0.003361 | $0.004321 | $0.003339 | $0.004321 | $0.004321 | $283,135 |