WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.004321 | $0.005029 | $0.003021 | $0.003429 | $0.02126 | $224,710 |
| 2018-11-02 | $0.003429 | $0.004236 | $0.003429 | $0.004196 | $39.10 | $275,048 |
| 2018-11-03 | $0.004196 | $0.004996 | $0.004196 | $0.004996 | $97.89 | $333,683 |
| 2018-11-04 | $0.004996 | $0.008132 | $0.004987 | $0.008132 | $1.05 | $543,161 |
| 2018-11-05 | $0.008150 | $0.008223 | $0.004080 | $0.007452 | $0.007452 | $497,722 |
| 2018-11-06 | $0.007443 | $0.007748 | $0.003532 | $0.007736 | $0.007736 | $516,371 |
| 2018-11-07 | $0.007765 | $0.007864 | $0.004154 | $0.007608 | $0.007608 | $508,186 |
| 2018-11-08 | $0.007605 | $0.007646 | $0.006121 | $0.007424 | $0.007424 | $495,894 |
| 2018-11-09 | $0.007421 | $0.007462 | $0.007323 | $0.007348 | $0.007348 | $490,817 |
| 2018-11-10 | $0.007346 | $0.007480 | $0.005855 | $0.007312 | $0.007312 | $488,383 |
| 2018-11-11 | $0.007315 | $0.007345 | $0.004862 | $0.004900 | $0 | $327,301 |
| 2018-11-12 | $0.004912 | $0.007417 | $0.004906 | $0.007332 | $42.02 | $489,737 |
| 2018-11-13 | $0.007339 | $0.007344 | $0.004421 | $0.004962 | $0 | $331,452 |
| 2018-11-14 | $0.004956 | $0.008010 | $0.003947 | $0.007967 | $4.69 | $532,153 |
| 2018-11-15 | $0.007999 | $0.008104 | $0.007477 | $0.007942 | $1.02 | $550,011 |
| 2018-11-16 | $0.007962 | $0.03054 | $0.007954 | $0.02964 | $231.14 | $2,052,359 |
| 2018-11-17 | $0.02961 | $0.02973 | $0.003000 | $0.02172 | $2.17 | $1,504,340 |
| 2018-11-18 | $0.02174 | $0.02213 | $0.003173 | $0.02119 | $18.33 | $1,467,091 |
| 2018-11-19 | $0.02126 | $0.02126 | $0.01105 | $0.01121 | $103.76 | $776,376 |
| 2018-11-20 | $0.01116 | $0.01135 | $0.002784 | $0.008868 | $14.37 | $614,115 |
| 2018-11-21 | $0.008906 | $0.009425 | $0.002765 | $0.002868 | $0 | $198,664 |
| 2018-11-22 | $0.002862 | $0.008900 | $0.002834 | $0.003315 | $109.27 | $229,688 |
| 2018-11-23 | $0.003283 | $0.003303 | $0.002296 | $0.002345 | $3.13 | $162,450 |
| 2018-11-24 | $0.002343 | $0.002502 | $0.002308 | $0.002463 | $0 | $170,654 |
| 2018-11-25 | $0.002456 | $0.004690 | $0.001926 | $0.004605 | $15.54 | $319,032 |
| 2018-11-26 | $0.004595 | $0.004668 | $0.002117 | $0.004277 | $116.72 | $296,311 |
| 2018-11-27 | $0.004271 | $0.004278 | $0.002217 | $0.002301 | $0 | $159,423 |
| 2018-11-28 | $0.002301 | $0.002301 | $0.002301 | $0.002301 | $0 | $159,423 |
| 2018-11-29 | $0.002301 | $0.004727 | $0.002215 | $0.004608 | $6.36 | $319,263 |
| 2018-11-30 | $0.004617 | $0.004683 | $0.002225 | $0.002225 | $0 | $154,182 |