WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002231 | $0.002349 | $0.001748 | $0.002307 | $0 | $159,830 |
| 2018-12-02 | $0.002305 | $0.002372 | $0.002265 | $0.002328 | $0 | $161,274 |
| 2018-12-03 | $0.002326 | $0.002333 | $0.002249 | $0.002249 | $0 | $157,540 |
| 2018-12-04 | $0.002249 | $0.002249 | $0.001939 | $0.002078 | $0 | $145,651 |
| 2018-12-05 | $0.002081 | $0.002503 | $0.001938 | $0.001938 | $2.93 | $135,811 |
| 2018-12-06 | $0.001936 | $0.002470 | $0.001775 | $0.002384 | $17.03 | $167,041 |
| 2018-12-07 | $0.002379 | $0.002502 | $0.001653 | $0.001672 | $0 | $117,142 |
| 2018-12-08 | $0.001669 | $0.001731 | $0.001573 | $0.001640 | $0 | $114,935 |
| 2018-12-09 | $0.001640 | $0.002174 | $0.001640 | $0.002169 | $0 | $152,013 |
| 2018-12-10 | $0.002167 | $0.002190 | $0.001760 | $0.001768 | $0 | $123,883 |
| 2018-12-11 | $0.001766 | $0.001862 | $0.001560 | $0.001849 | $0 | $129,603 |
| 2018-12-12 | $0.001848 | $0.001920 | $0.001835 | $0.001904 | $0 | $133,433 |
| 2018-12-13 | $0.001904 | $0.001904 | $0.001567 | $0.001582 | $0 | $110,883 |
| 2018-12-14 | $0.001586 | $0.001595 | $0.001508 | $0.001526 | $45.85 | $106,925 |
| 2018-12-15 | $0.001527 | $0.001801 | $0.001513 | $0.001773 | $0 | $124,270 |
| 2018-12-16 | $0.001773 | $0.001840 | $0.001773 | $0.001829 | $0 | $128,200 |
| 2018-12-17 | $0.001829 | $0.001829 | $0.001668 | $0.001760 | $0 | $123,325 |
| 2018-12-18 | $0.001759 | $0.001785 | $0.001720 | $0.001783 | $0 | $124,967 |
| 2018-12-19 | $0.001783 | $0.002170 | $0.001783 | $0.001834 | $1.87 | $128,516 |
| 2018-12-20 | $0.001831 | $0.002144 | $0.001821 | $0.002080 | $0 | $145,759 |
| 2018-12-21 | $0.002077 | $0.002807 | $0.001829 | $0.002793 | $24.36 | $195,692 |
| 2018-12-22 | $0.002789 | $0.002917 | $0.001900 | $0.001997 | $24.43 | $139,930 |
| 2018-12-23 | $0.001998 | $0.002962 | $0.001998 | $0.002353 | $0 | $164,904 |
| 2018-12-24 | $0.002353 | $0.002988 | $0.002353 | $0.002902 | $0 | $203,385 |
| 2018-12-25 | $0.002916 | $0.002916 | $0.002221 | $0.002309 | $0 | $161,821 |
| 2018-12-26 | $0.002310 | $0.002762 | $0.002293 | $0.002741 | $0 | $192,085 |
| 2018-12-27 | $0.002747 | $0.002760 | $0.002059 | $0.002076 | $0 | $150,662 |
| 2018-12-28 | $0.002080 | $0.003090 | $0.002057 | $0.002978 | $0 | $216,092 |
| 2018-12-29 | $0.002991 | $0.003175 | $0.002903 | $0.002989 | $0 | $216,911 |
| 2018-12-30 | $0.002976 | $0.003151 | $0.002795 | $0.003133 | $0 | $227,351 |
| 2018-12-31 | $0.003138 | $0.003140 | $0.002691 | $0.002707 | $0 | $203,245 |