WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001505 | $0.002069 | $0.001501 | $0.002034 | $0 | $154,207 |
| 2019-03-02 | $0.002032 | $0.002044 | $0.001575 | $0.001597 | $0 | $121,116 |
| 2019-03-03 | $0.001603 | $0.001617 | $0.001550 | $0.001561 | $0 | $118,367 |
| 2019-03-04 | $0.001560 | $0.001565 | $0.001478 | $0.001542 | $0 | $116,942 |
| 2019-03-05 | $0.001546 | $0.001778 | $0.001459 | $0.001544 | $0 | $117,063 |
| 2019-03-06 | $0.001545 | $0.001846 | $0.001525 | $0.001832 | $0 | $138,893 |
| 2019-03-07 | $0.001834 | $0.001859 | $0.001812 | $0.001822 | $0 | $138,163 |
| 2019-03-08 | $0.001826 | $0.001841 | $0.001763 | $0.001773 | $0 | $134,401 |
| 2019-03-09 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0 | $134,401 |
| 2019-03-10 | $0.001773 | $0.001801 | $0.001768 | $0.001793 | $0 | $135,928 |
| 2019-03-11 | $0.001794 | $0.001800 | $0.001512 | $0.001513 | $0 | $114,687 |
| 2019-03-12 | $0.001514 | $0.001529 | $0.001479 | $0.001519 | $0 | $115,155 |
| 2019-03-13 | $0.001519 | $0.001720 | $0.001489 | $0.001599 | $0 | $122,876 |
| 2019-03-14 | $0.001598 | $0.001611 | $0.001460 | $0.001471 | $0 | $112,978 |
| 2019-03-15 | $0.001469 | $0.001590 | $0.001469 | $0.001584 | $0 | $121,661 |
| 2019-03-16 | $0.001585 | $0.001661 | $0.001585 | $0.001631 | $0 | $125,292 |
| 2019-03-17 | $0.001631 | $0.001631 | $0.001260 | $0.001260 | $0 | $96,811.54 |
| 2019-03-18 | $0.001261 | $0.001692 | $0.001261 | $0.001658 | $0 | $127,619 |
| 2019-03-19 | $0.001657 | $0.001970 | $0.001656 | $0.001966 | $0 | $151,717 |
| 2019-03-20 | $0.001967 | $0.002497 | $0.001940 | $0.001970 | $0 | $152,068 |
| 2019-03-21 | $0.001970 | $0.001974 | $0.001960 | $0.001967 | $0 | $151,863 |
| 2019-03-22 | $0.001967 | $0.002451 | $0.001967 | $0.002443 | $0 | $213,015 |
| 2019-03-23 | $0.002440 | $0.002480 | $0.002437 | $0.002449 | $0 | $213,572 |
| 2019-03-24 | $0.002449 | $0.002449 | $0.002449 | $0.002449 | $0 | $213,572 |
| 2019-03-25 | $0.002449 | $0.002449 | $0.001545 | $0.001566 | $0 | $136,600 |
| 2019-03-26 | $0.001527 | $0.001755 | $0.001520 | $0.001625 | $0 | $141,700 |
| 2019-03-27 | $0.001625 | $0.001682 | $0.001534 | $0.001551 | $0 | $135,277 |
| 2019-03-28 | $0.001550 | $0.001551 | $0.001384 | $0.001394 | $0 | $121,580 |
| 2019-03-29 | $0.001394 | $0.001401 | $0.001393 | $0.001399 | $0 | $122,046 |
| 2019-03-30 | $0.001399 | $0.001399 | $0.001399 | $0.001399 | $0 | $122,046 |
| 2019-03-31 | $0.001399 | $0.001399 | $0.001399 | $0.001399 | $0 | $122,046 |