Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Welltrado WTL
Xếp hạng #? 05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi

Lịch sử giá Welltrado (WTL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-22$0.01949$0.01949$0.003879$0.003901$0$156,574
2019-07-21$0.01949$0.01949$0.01949$0.01949$6.09$782,160
2019-07-20$0.003950$0.01949$0.003919$0.01949$6.09$782,155
2019-07-19$0.009003$0.01117$0.003105$0.003949$422.40$158,486
2019-07-18$0.008633$0.01108$0.003885$0.009003$3,225.95$361,329
2019-07-17$0.01291$0.01692$0.004525$0.008633$7,962.48$346,471
2019-07-16$0.006777$0.01660$0.005095$0.01291$1,072.50$518,092
2019-07-15$0.01387$0.01390$0.005381$0.006780$9,219.70$272,103
2019-07-14$0.01318$0.01459$0.007237$0.01387$13,024.81$556,649
2019-07-13$0.007910$0.01609$0.005119$0.01318$21,467.55$529,065
2019-07-12$0.006790$0.01701$0.005646$0.007909$7,368.57$317,407
2019-07-11$0.006771$0.02131$0.006021$0.006789$8,498.94$272,447
2019-07-10$0.01386$0.01597$0.006755$0.006772$4,961.06$271,784
2019-07-09$0.009998$0.01889$0.009973$0.01386$11,407.70$556,215
2019-07-08$0.02047$0.02815$0.009991$0.009995$6,827.83$401,123
2019-07-07$0.02813$0.02814$0.01304$0.02047$17,525.37$821,421
2019-07-06$0.01745$0.03341$0.01185$0.02813$8,837.99$1,129,083
2019-07-05$0.02691$0.02798$0.009059$0.01745$5,329.97$700,247
2019-07-04$0.01272$0.02864$0.009654$0.02691$26,571.08$1,079,939
2019-07-03$0.02865$0.02865$0.008717$0.01272$20,568.05$510,446
2019-07-02$0.01305$0.03091$0.01169$0.02865$19,978.23$1,149,617
2019-07-01$0.01993$0.03597$0.01180$0.01305$7,505.12$523,807
Lịch sử giá Welltrado (WTL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá