Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Welltrado WTL
Xếp hạng #? 05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi

Lịch sử giá Welltrado (WTL) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.04491$0.04518$0.03698$0.04491$5,542.51$1,802,455
2019-03-02$0.04488$0.04502$0.03683$0.03700$3,777.78$1,484,799
2019-03-03$0.03697$0.05990$0.03670$0.04529$3.39$1,817,634
2019-03-04$0.04530$0.05044$0.04364$0.04374$5,408.90$1,755,268
2019-03-05$0.04375$0.04558$0.04326$0.04453$5,560.85$1,786,983
2019-03-06$0.04450$0.04458$0.03685$0.04435$5,488.75$1,779,816
2019-03-07$0.04435$0.04801$0.04386$0.04437$5,539.90$1,780,698
2019-03-08$0.04440$0.04458$0.03715$0.04393$5,508.85$1,762,927
2019-03-09$0.04391$0.05184$0.04390$0.05180$3.28$2,078,668
2019-03-10$0.05183$0.05184$0.04108$0.04116$4.23$1,651,991
2019-03-11$0.04117$0.04394$0.04088$0.04388$5,520.32$1,760,924
2019-03-12$0.04390$0.04431$0.04366$0.04420$5,471.41$1,773,711
2019-03-13$0.04424$0.04429$0.03660$0.03666$3,595.47$1,471,311
2019-03-14$0.03665$0.04437$0.03665$0.04426$5,467.12$1,776,296
2019-03-15$0.04425$0.04469$0.03923$0.04465$5,519.67$1,791,803
2019-03-16$0.04465$0.04530$0.04464$0.04512$5,598.95$1,810,653
2019-03-17$0.04512$0.05535$0.03799$0.05530$2.27$2,219,478
2019-03-18$0.05531$0.05554$0.04498$0.04507$5,544.58$1,808,668
2019-03-19$0.04508$0.04829$0.04091$0.04828$7,443.45$1,937,542
2019-03-20$0.04828$0.04828$0.03337$0.03580$6,895.75$1,436,580
2019-03-21$0.03581$0.03878$0.03240$0.03272$16,127.57$1,313,093
2019-03-22$0.03269$0.03288$0.02566$0.02681$15,500.89$1,076,074
2019-03-23$0.02679$0.02780$0.01961$0.02257$565.72$905,838
2019-03-24$0.02270$0.02344$0.02130$0.02266$91.72$909,307
2019-03-25$0.02268$0.04291$0.02161$0.03079$10,980.82$1,235,663
2019-03-26$0.03073$0.03079$0.02436$0.02450$8,516.02$983,317
2019-03-27$0.02450$0.03826$0.01649$0.02145$8,879.51$860,928
2019-03-28$0.02145$0.05714$0.02000$0.05216$15,655.29$2,093,169
2019-03-29$0.05216$0.05217$0.04196$0.04205$6,407.42$1,687,541
2019-03-30$0.04202$0.05135$0.04186$0.05110$0$2,050,920
2019-03-31$0.05110$0.05110$0.05110$0.05110$0$2,050,920
Lịch sử giá Welltrado (WTL) Tháng 03/2019 - CoinMarket.vn
4.1 trên 794 đánh giá