Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Welltrado WTL
Xếp hạng #? 05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi

Lịch sử giá Welltrado (WTL) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.05110$0.05110$0.03327$0.04083$3,137.26$1,638,588
2019-04-02$0.04084$0.04852$0.04082$0.04667$11,368.93$1,872,905
2019-04-03$0.04667$0.04694$0.04124$0.04166$6,303.70$1,671,917
2019-04-04$0.04167$0.04239$0.03904$0.04001$5,069.47$1,605,521
2019-04-05$0.04000$0.04243$0.03983$0.04241$12,757.58$1,701,877
2019-04-06$0.04241$0.04400$0.04012$0.04400$2,386.46$1,765,810
2019-04-07$0.04400$0.04400$0.04397$0.04397$594.91$1,764,479
2019-04-08$0.04397$0.04397$0.03340$0.03418$13,741.45$1,371,547
2019-04-09$0.03417$0.03684$0.02650$0.02719$18,781.92$1,091,387
2019-04-10$0.02719$0.02731$0.02259$0.02337$21,121.60$937,923
2019-04-11$0.02338$0.05269$0.02178$0.05267$6,541.15$2,113,705
2019-04-12$0.05267$0.05569$0.04078$0.04115$4,213.89$1,651,485
2019-04-13$0.04115$0.04143$0.04084$0.04116$4,215.06$1,651,944
2019-04-14$0.04116$0.04129$0.04080$0.04116$0$1,651,823
2019-04-15$0.04116$0.04116$0.04116$0.04116$0$1,651,823
2019-04-16$0.04116$0.05741$0.02121$0.02389$3,957.14$958,668
2019-04-17$0.02388$0.02576$0.02272$0.02282$5,318.03$916,012
2019-04-18$0.02283$0.05047$0.02111$0.05039$0.01034$2,022,432
2019-04-19$0.05040$0.05086$0.05021$0.05074$0.009922$2,036,336
2019-04-20$0.05075$0.05083$0.05073$0.05079$0$2,038,120
2019-04-21$0.05079$0.05079$0.05079$0.05079$0$2,038,120
2019-04-22$0.05079$0.05079$0.05079$0.05079$0$2,038,120
2019-04-23$0.05079$0.05079$0.02888$0.02900$1.31$1,163,838
2019-04-24$0.02900$0.02939$0.02836$0.02859$0$1,147,315
2019-04-25$0.02859$0.05134$0.02859$0.04952$3,732.03$1,987,203
2019-04-26$0.04957$0.05117$0.04271$0.04305$7,060.72$1,727,593
2019-04-27$0.04307$0.04314$0.03069$0.03484$1,087.03$1,398,154
2019-04-28$0.03483$0.03829$0.02875$0.03106$1,691.17$1,246,519
2019-04-29$0.03107$0.03495$0.02757$0.03404$5,404.33$1,365,982
2019-04-30$0.03404$0.03408$0.02712$0.02725$13,534.69$1,093,746
Lịch sử giá Welltrado (WTL) Tháng 04/2019 - CoinMarket.vn
4.1 trên 794 đánh giá