Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Welltrado WTL
Xếp hạng #? 05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi

Lịch sử giá Welltrado (WTL) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.02725$0.02854$0.02724$0.02777$793.38$1,114,289
2019-05-02$0.02777$0.03561$0.02289$0.02344$8,731.02$940,587
2019-05-03$0.02344$0.02428$0.02135$0.02135$8,124.20$856,908
2019-05-04$0.02135$0.02187$0.02098$0.02118$1,980.50$850,076
2019-05-05$0.02118$0.02170$0.01969$0.01974$18.13$792,156
2019-05-06$0.01974$0.04645$0.01607$0.04614$3,850.50$1,851,718
2019-05-07$0.04613$0.04814$0.04015$0.04018$4,834.21$1,612,358
2019-05-08$0.04014$0.04045$0.03358$0.03425$4,363.44$1,374,649
2019-05-09$0.03425$0.04197$0.03425$0.03849$9,417.67$1,544,702
2019-05-10$0.03848$0.04177$0.03521$0.03553$23,046.28$1,425,940
2019-05-11$0.03558$0.03705$0.02410$0.02443$11,771.92$980,595
2019-05-12$0.02442$0.02881$0.01148$0.02459$10,961.21$986,853
2019-05-13$0.02459$0.05285$0.01298$0.05129$19,206.16$2,058,411
2019-05-14$0.05131$0.05147$0.03343$0.03349$14,182.09$1,343,903
2019-05-15$0.03348$0.03349$0.009841$0.01237$9,301.58$496,355
2019-05-16$0.01236$0.07826$0.01235$0.03614$7,324.78$1,450,369
2019-05-17$0.03613$0.03639$0.01743$0.02899$8,577.35$1,163,314
2019-05-18$0.02899$0.03617$0.02838$0.03315$8,091.48$1,330,539
2019-05-19$0.03315$0.03412$0.02607$0.02795$9,960.36$1,121,885
2019-05-20$0.02795$0.02795$0.01601$0.01913$6,291.97$767,536
2019-05-21$0.01912$0.03215$0.01520$0.02424$14,311.42$972,702
2019-05-22$0.02424$0.02839$0.006521$0.01073$19,125.23$430,466
2019-05-23$0.01073$0.01077$0.005221$0.006374$7,945.84$255,803
2019-05-24$0.006374$0.04264$0.005065$0.01007$3,305.23$404,038
2019-05-25$0.01007$0.01858$0.005565$0.01049$4,283.71$421,038
2019-05-26$0.01048$0.01211$0.006181$0.01151$7,913.73$462,068
2019-05-27$0.01151$0.06534$0.01059$0.06519$26,295.27$2,616,156
2019-05-28$0.06512$0.06515$0.01118$0.01140$11,103.42$457,349
2019-05-29$0.01140$0.02688$0.006187$0.01406$14,766.57$564,225
2019-05-30$0.01406$0.03093$0.008093$0.01164$5,960.73$467,317
2019-05-31$0.01164$0.03886$0.007754$0.02647$8,525.09$1,062,162
Lịch sử giá Welltrado (WTL) Tháng 05/2019 - CoinMarket.vn
4.1 trên 794 đánh giá