Vốn hóa: $3,294,658,746,852 Khối lượng (24h): $242,582,287,314 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Welltrado WTL
Xếp hạng #? 05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi

Lịch sử giá Welltrado (WTL) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.02647$0.05805$0.007798$0.03666$10,268.45$1,471,430
2019-06-02$0.03666$0.04793$0.01013$0.03066$12,463.54$1,230,649
2019-06-03$0.03066$0.03330$0.008796$0.009690$8,544.29$388,875
2019-06-04$0.009688$0.03642$0.009502$0.01624$11,823.82$651,751
2019-06-05$0.01624$0.04297$0.01200$0.01570$12,342.33$630,228
2019-06-06$0.01570$0.01762$0.01406$0.01474$10,023.67$591,496
2019-06-07$0.01474$0.01740$0.01337$0.01405$10,418.79$564,055
2019-06-08$0.01405$0.01683$0.01206$0.01407$8,989.25$564,853
2019-06-09$0.01407$0.01690$0.01382$0.01458$9,701.03$585,138
2019-06-10$0.01458$0.01688$0.01290$0.01595$15,038.27$640,069
2019-06-11$0.01595$0.01681$0.01144$0.01376$14,271.58$552,056
2019-06-12$0.01375$0.01462$0.009106$0.01061$5,812.51$425,716
2019-06-13$0.01061$0.01502$0.008367$0.01060$3,053.45$425,217
2019-06-14$0.01060$0.01506$0.007779$0.01193$13,307.00$478,587
2019-06-15$0.01193$0.01778$0.007872$0.01329$4,867.35$533,460
2019-06-16$0.01329$0.01813$0.01048$0.01313$7,736.79$526,984
2019-06-17$0.01313$0.01826$0.01002$0.01602$11,250.58$643,023
2019-06-18$0.01602$0.01705$0.009471$0.01423$12,547.74$571,096
2019-06-19$0.01423$0.01685$0.01149$0.01256$8,956.78$504,140
2019-06-20$0.01256$0.01628$0.01019$0.01378$15,848.88$552,899
2019-06-21$0.01377$0.01723$0.01106$0.01331$19,622.48$534,032
2019-06-22$0.01332$0.01705$0.01135$0.01268$15,993.29$508,990
2019-06-23$0.01268$0.01848$0.009119$0.01200$10,307.82$481,762
2019-06-24$0.01200$0.01961$0.01045$0.01225$9,197.04$491,759
2019-06-25$0.01225$0.03056$0.009464$0.01645$10,975.47$660,121
2019-06-26$0.01645$0.03104$0.006753$0.01042$1,906.55$418,283
2019-06-27$0.01042$0.03157$0.008338$0.008613$2,522.97$345,664
2019-06-28$0.008616$0.03225$0.008544$0.02838$12,019.02$1,138,758
2019-06-29$0.02837$0.03013$0.003802$0.007396$10,107.11$296,814
2019-06-30$0.007394$0.03356$0.007329$0.01993$17,402.24$799,814
Lịch sử giá Welltrado (WTL) Tháng 06/2019 - CoinMarket.vn
4.1 trên 794 đánh giá