Welltrado WTL
Xếp hạng #?
05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi
Lịch sử giá Welltrado (WTL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01993 | $0.03597 | $0.01180 | $0.01305 | $7,505.12 | $523,807 |
| 2019-07-02 | $0.01305 | $0.03091 | $0.01169 | $0.02865 | $19,978.23 | $1,149,617 |
| 2019-07-03 | $0.02865 | $0.02865 | $0.008717 | $0.01272 | $20,568.05 | $510,446 |
| 2019-07-04 | $0.01272 | $0.02864 | $0.009654 | $0.02691 | $26,571.08 | $1,079,939 |
| 2019-07-05 | $0.02691 | $0.02798 | $0.009059 | $0.01745 | $5,329.97 | $700,247 |
| 2019-07-06 | $0.01745 | $0.03341 | $0.01185 | $0.02813 | $8,837.99 | $1,129,083 |
| 2019-07-07 | $0.02813 | $0.02814 | $0.01304 | $0.02047 | $17,525.37 | $821,421 |
| 2019-07-08 | $0.02047 | $0.02815 | $0.009991 | $0.009995 | $6,827.83 | $401,123 |
| 2019-07-09 | $0.009998 | $0.01889 | $0.009973 | $0.01386 | $11,407.70 | $556,215 |
| 2019-07-10 | $0.01386 | $0.01597 | $0.006755 | $0.006772 | $4,961.06 | $271,784 |
| 2019-07-11 | $0.006771 | $0.02131 | $0.006021 | $0.006789 | $8,498.94 | $272,447 |
| 2019-07-12 | $0.006790 | $0.01701 | $0.005646 | $0.007909 | $7,368.57 | $317,407 |
| 2019-07-13 | $0.007910 | $0.01609 | $0.005119 | $0.01318 | $21,467.55 | $529,065 |
| 2019-07-14 | $0.01318 | $0.01459 | $0.007237 | $0.01387 | $13,024.81 | $556,649 |
| 2019-07-15 | $0.01387 | $0.01390 | $0.005381 | $0.006780 | $9,219.70 | $272,103 |
| 2019-07-16 | $0.006777 | $0.01660 | $0.005095 | $0.01291 | $1,072.50 | $518,092 |
| 2019-07-17 | $0.01291 | $0.01692 | $0.004525 | $0.008633 | $7,962.48 | $346,471 |
| 2019-07-18 | $0.008633 | $0.01108 | $0.003885 | $0.009003 | $3,225.95 | $361,329 |
| 2019-07-19 | $0.009003 | $0.01117 | $0.003105 | $0.003949 | $422.40 | $158,486 |
| 2019-07-20 | $0.003950 | $0.01949 | $0.003919 | $0.01949 | $6.09 | $782,155 |
| 2019-07-21 | $0.01949 | $0.01949 | $0.01949 | $0.01949 | $6.09 | $782,160 |
| 2019-07-22 | $0.01949 | $0.01949 | $0.003879 | $0.003901 | $0 | $156,574 |