WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0009779 | $0.0009974 | $0.0009779 | $0.0009974 | $52.97 | $0 |
| 2021-03-02 | $0.0009841 | $0.0009977 | $0.0009754 | $0.0009775 | $51.92 | $0 |
| 2021-03-03 | $0.0009775 | $0.0009827 | $0.0009719 | $0.0009730 | $51.69 | $0 |
| 2021-03-04 | $0.0009732 | $0.0009788 | $0.0009676 | $0.0009697 | $51.51 | $0 |
| 2021-03-05 | $0.0009699 | $0.0009782 | $0.0009699 | $0.0009750 | $51.79 | $0 |
| 2021-03-06 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 | $51.79 | $0 |
| 2021-03-07 | $0.0009750 | $0.0009751 | $0.0009750 | $0.0009751 | $51.79 | $0 |
| 2021-03-08 | $0.0009751 | $0.0009752 | $0.0009619 | $0.0009639 | $51.20 | $0 |
| 2021-03-09 | $0.0009639 | $0.0009698 | $0.0009618 | $0.0009684 | $51.44 | $0 |
| 2021-03-10 | $0.0009684 | $0.0009684 | $0.0009608 | $0.0009675 | $51.38 | $0 |
| 2021-03-11 | $0.0009674 | $0.0009739 | $0.0009644 | $0.0009729 | $51.68 | $0 |
| 2021-03-12 | $0.0009733 | $0.0009754 | $0.0009659 | $0.0009679 | $51.41 | $0 |
| 2021-03-13 | $0.0009679 | $0.0009679 | $0.0009679 | $0.0009679 | $51.41 | $0 |
| 2021-03-14 | $0.0009679 | $0.0009681 | $0.0009679 | $0.0009681 | $51.42 | $0 |
| 2021-03-15 | $0.0009681 | $0.0009723 | $0.0009664 | $0.0009714 | $51.60 | $0 |
| 2021-03-16 | $0.0009714 | $0.0009745 | $0.0009688 | $0.0009728 | $51.68 | $0 |
| 2021-03-17 | $0.0009728 | $0.0009811 | $0.0009703 | $0.0009805 | $52.08 | $0 |
| 2021-03-18 | $0.0009804 | $0.0009815 | $0.0009728 | $0.0009760 | $51.84 | $0 |
| 2021-03-19 | $0.0009760 | $0.0009769 | $0.0009698 | $0.0009739 | $51.73 | $0 |
| 2021-03-20 | $0.0009739 | $0.0009739 | $0.0009739 | $0.0009739 | $51.73 | $0 |
| 2021-03-21 | $0.0009739 | $0.0009740 | $0.0009739 | $0.0009739 | $51.73 | $0 |
| 2021-03-22 | $0.0009739 | $0.002211 | $0.0009705 | $0.002211 | $304.35 | $0 |
| 2021-03-23 | $0.002211 | $0.002212 | $0.002099 | $0.002100 | $187.40 | $0 |
| 2021-03-24 | $0.002100 | $0.002104 | $0.002096 | $0.002096 | $187.03 | $0 |
| 2021-03-25 | $0.002096 | $0.002102 | $0.002092 | $0.002097 | $187.07 | $0 |
| 2021-03-26 | $0.002097 | $0.002108 | $0.002097 | $0.002108 | $188.11 | $0 |
| 2021-03-27 | $0.002108 | $0.002108 | $0.002108 | $0.002108 | $188.11 | $0 |
| 2021-03-28 | $0.002108 | $0.002108 | $0.002108 | $0.002108 | $188.11 | $0 |
| 2021-03-29 | $0.002108 | $0.002191 | $0.002099 | $0.002190 | $284.53 | $0 |
| 2021-03-30 | $0.002190 | $0.002191 | $0.002183 | $0.002188 | $284.36 | $0 |
| 2021-03-31 | $0.002188 | $0.002202 | $0.002187 | $0.002198 | $285.65 | $0 |