WeToken WT
Xếp hạng #?
07:19:15 07/07/2020
WeToken (WT)
Không theo dõi
Lịch sử giá WeToken (WT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-23 | $0.009801 | $0.009943 | $0.008088 | $0.008344 | $80,442.60 | $0 |
| 2018-07-24 | $0.008342 | $0.008882 | $0.003978 | $0.004558 | $56,725.10 | $0 |
| 2018-07-25 | $0.004567 | $0.005806 | $0.003822 | $0.004729 | $110,424 | $0 |
| 2018-07-26 | $0.004725 | $0.007010 | $0.004725 | $0.006961 | $121,351 | $0 |
| 2018-07-27 | $0.006958 | $0.01119 | $0.006943 | $0.01119 | $236,726 | $0 |
| 2018-07-28 | $0.01116 | $0.01410 | $0.009034 | $0.01167 | $300,223 | $0 |
| 2018-07-29 | $0.01168 | $0.01463 | $0.01168 | $0.01312 | $298,431 | $0 |
| 2018-07-30 | $0.01312 | $0.01924 | $0.01257 | $0.01609 | $474,056 | $0 |
| 2018-07-31 | $0.01609 | $0.01765 | $0.01349 | $0.01632 | $438,363 | $0 |