WeToken WT
Xếp hạng #?
07:19:15 07/07/2020
WeToken (WT)
Không theo dõi
Lịch sử giá WeToken (WT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001642 | $0.002116 | $0.001476 | $0.001903 | $51,316.30 | $0 |
| 2018-12-02 | $0.001864 | $0.002089 | $0.001655 | $0.001659 | $57,911.86 | $0 |
| 2018-12-03 | $0.001675 | $0.001974 | $0.001462 | $0.001617 | $46,540.98 | $0 |
| 2018-12-04 | $0.001614 | $0.001761 | $0.001507 | $0.001649 | $49,961.61 | $0 |
| 2018-12-05 | $0.001651 | $0.001652 | $0.001367 | $0.001415 | $69,035.63 | $0 |
| 2018-12-06 | $0.001353 | $0.001529 | $0.001057 | $0.001269 | $66,401.45 | $0 |
| 2018-12-07 | $0.001291 | $0.001343 | $0.0008112 | $0.001302 | $65,667.54 | $0 |
| 2018-12-08 | $0.001247 | $0.001407 | $0.0008832 | $0.001012 | $55,390.42 | $0 |
| 2018-12-09 | $0.001008 | $0.001522 | $0.0009588 | $0.001266 | $53,047.86 | $0 |
| 2018-12-10 | $0.001249 | $0.001278 | $0.0009657 | $0.001012 | $44,917.61 | $0 |
| 2018-12-11 | $0.001011 | $0.001217 | $0.0009921 | $0.001180 | $49,220.90 | $0 |
| 2018-12-12 | $0.001195 | $0.001452 | $0.0009838 | $0.001225 | $50,330.05 | $0 |
| 2018-12-13 | $0.001206 | $0.001206 | $0.0008955 | $0.0009258 | $46,072.87 | $0 |
| 2018-12-14 | $0.0009453 | $0.001115 | $0.0009000 | $0.001057 | $45,263.46 | $0 |
| 2018-12-15 | $0.001057 | $0.001154 | $0.001031 | $0.001092 | $49,265.61 | $0 |
| 2018-12-16 | $0.001121 | $0.001169 | $0.001071 | $0.001116 | $48,501.64 | $0 |
| 2018-12-17 | $0.001117 | $0.001153 | $0.0009658 | $0.001074 | $43,316.44 | $0 |
| 2018-12-18 | $0.001075 | $0.001085 | $0.0009015 | $0.001063 | $38,652.24 | $0 |
| 2018-12-19 | $0.001068 | $0.001263 | $0.0009511 | $0.001116 | $37,868.74 | $0 |
| 2018-12-20 | $0.001114 | $0.001280 | $0.001108 | $0.001280 | $53,363.14 | $0 |
| 2018-12-21 | $0.001269 | $0.001298 | $0.001058 | $0.001177 | $50,928.05 | $0 |
| 2018-12-22 | $0.001176 | $0.001185 | $0.001045 | $0.001052 | $0 | $0 |
| 2018-12-23 | $0.001052 | $0.001225 | $0.0009256 | $0.0009975 | $45,674.34 | $0 |
| 2018-12-24 | $0.0009976 | $0.001660 | $0.0009976 | $0.001606 | $51,422.13 | $0 |
| 2018-12-25 | $0.001613 | $0.001613 | $0.001036 | $0.001081 | $52,885.42 | $0 |
| 2018-12-26 | $0.001082 | $0.001401 | $0.001018 | $0.001062 | $33,683.20 | $0 |
| 2018-12-27 | $0.001064 | $0.001492 | $0.001020 | $0.001221 | $43,832.00 | $0 |
| 2018-12-28 | $0.001220 | $0.001401 | $0.0009205 | $0.001005 | $48,942.30 | $0 |
| 2018-12-29 | $0.001017 | $0.001864 | $0.0005424 | $0.001398 | $30,760.64 | $0 |
| 2018-12-30 | $0.001397 | $0.001397 | $0.001299 | $0.001347 | $46,005.36 | $0 |
| 2018-12-31 | $0.001348 | $0.001366 | $0.001316 | $0.001324 | $23,955.50 | $0 |