WeToken WT
Xếp hạng #?
07:19:15 07/07/2020
WeToken (WT)
Không theo dõi
Lịch sử giá WeToken (WT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0009550 | $0.001115 | $0.0009537 | $0.0009583 | $50,753.33 | $0 |
| 2019-03-02 | $0.001091 | $0.001300 | $0.001059 | $0.001103 | $157,032 | $0 |
| 2019-03-03 | $0.001106 | $0.001218 | $0.001094 | $0.001213 | $81,171.45 | $0 |
| 2019-03-04 | $0.001212 | $0.001279 | $0.001139 | $0.001278 | $13,188.92 | $0 |
| 2019-03-05 | $0.001278 | $0.001288 | $0.001238 | $0.001272 | $47,679.26 | $0 |
| 2019-03-06 | $0.001272 | $0.001327 | $0.001259 | $0.001297 | $59,549.90 | $0 |
| 2019-03-07 | $0.001298 | $0.001976 | $0.0007603 | $0.0008108 | $67,874.47 | $0 |
| 2019-03-08 | $0.0008121 | $0.001326 | $0.0007985 | $0.001212 | $21,204.33 | $0 |
| 2019-03-09 | $0.001211 | $0.001611 | $0.001188 | $0.001494 | $80,098.92 | $0 |
| 2019-03-10 | $0.001498 | $0.001819 | $0.0006927 | $0.001579 | $52,296.60 | $0 |
| 2019-03-11 | $0.001579 | $0.001584 | $0.0007832 | $0.0009349 | $61,966.80 | $0 |
| 2019-03-12 | $0.0009357 | $0.001371 | $0.0008095 | $0.001048 | $62,688.27 | $0 |
| 2019-03-13 | $0.001049 | $0.001332 | $0.0009336 | $0.001000 | $56,528.65 | $0 |
| 2019-03-14 | $0.0009999 | $0.001488 | $0.0009186 | $0.001289 | $30,032.16 | $0 |
| 2019-03-15 | $0.001288 | $0.001610 | $0.001112 | $0.001161 | $22,939.13 | $0 |
| 2019-03-16 | $0.001162 | $0.001376 | $0.001161 | $0.001237 | $39,264.20 | $0 |
| 2019-03-17 | $0.001236 | $0.001280 | $0.001044 | $0.001198 | $9,726.56 | $0 |
| 2019-03-18 | $0.001199 | $0.001213 | $0.001047 | $0.001089 | $27,571.71 | $0 |
| 2019-03-19 | $0.001088 | $0.001176 | $0.001084 | $0.001174 | $72,536.13 | $0 |
| 2019-03-20 | $0.001174 | $0.001181 | $0.001113 | $0.001121 | $21,727.12 | $0 |
| 2019-03-21 | $0.001122 | $0.001292 | $0.001039 | $0.001286 | $39,350.88 | $0 |
| 2019-03-22 | $0.001285 | $0.001288 | $0.0008808 | $0.001172 | $24,580.18 | $0 |
| 2019-03-23 | $0.001171 | $0.001221 | $0.0009444 | $0.001115 | $30,728.72 | $0 |
| 2019-03-24 | $0.001115 | $0.001144 | $0.0008826 | $0.0008864 | $16,016.78 | $0 |
| 2019-03-25 | $0.0008875 | $0.001017 | $0.0008794 | $0.0008907 | $19,166.33 | $0 |
| 2019-03-26 | $0.0008919 | $0.0008937 | $0.0008827 | $0.0008937 | $19,231.56 | $0 |
| 2019-03-27 | $0.0008939 | $0.0009136 | $0.0008932 | $0.0009111 | $0 | $0 |
| 2019-03-28 | $0.0009111 | $0.0009111 | $0.0009111 | $0.0009111 | $0 | $0 |
| 2019-03-29 | $0.0009111 | $0.001252 | $0.0009111 | $0.001224 | $22,000.27 | $0 |
| 2019-03-30 | $0.001223 | $0.008995 | $0.001184 | $0.001335 | $11,329.58 | $0 |
| 2019-03-31 | $0.001335 | $0.001385 | $0.001146 | $0.001148 | $9,710.66 | $0 |