WeToken WT
Xếp hạng #?
07:19:15 07/07/2020
WeToken (WT)
Không theo dõi
Lịch sử giá WeToken (WT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0004264 | $0.0004683 | $0.0002656 | $0.0004681 | $12.29 | $0 |
| 2019-05-02 | $0.0004680 | $0.0009592 | $0.0004665 | $0.0009567 | $66.57 | $0 |
| 2019-05-03 | $0.0009564 | $0.001003 | $0.0002886 | $0.0002886 | $14.77 | $0 |
| 2019-05-04 | $0.0002886 | $0.0002949 | $0.0002818 | $0.0002929 | $0 | $0 |
| 2019-05-05 | $0.0002929 | $0.0002929 | $0.0002929 | $0.0002929 | $0 | $0 |
| 2019-05-06 | $0.0002929 | $0.0009187 | $0.0002929 | $0.0009015 | $8,299.70 | $0 |
| 2019-05-07 | $0.0009014 | $0.0009413 | $0.0008609 | $0.0008609 | $17,676.66 | $0 |
| 2019-05-08 | $0.0008597 | $0.0008703 | $0.0005059 | $0.0005130 | $2,301.92 | $0 |
| 2019-05-09 | $0.0005129 | $0.0008731 | $0.0005097 | $0.0008658 | $16,032.78 | $0 |
| 2019-05-10 | $0.0008654 | $0.0008884 | $0.0008585 | $0.0008673 | $6,494.89 | $0 |
| 2019-05-11 | $0.0008673 | $0.0009288 | $0.0008673 | $0.0009288 | $0 | $0 |
| 2019-05-12 | $0.0009288 | $0.0009288 | $0.0005511 | $0.0008392 | $1,321.41 | $0 |
| 2019-05-13 | $0.0008392 | $0.001515 | $0.0005703 | $0.001410 | $6,465.46 | $0 |
| 2019-05-14 | $0.001411 | $0.001529 | $0.001405 | $0.001525 | $27,448.05 | $0 |
| 2019-05-15 | $0.001525 | $0.001736 | $0.0009105 | $0.001734 | $23,609.12 | $0 |
| 2019-05-16 | $0.001733 | $0.001930 | $0.001046 | $0.001057 | $13,654.61 | $0 |
| 2019-05-17 | $0.001056 | $0.001069 | $0.0009113 | $0.0009766 | $9.53 | $0 |
| 2019-05-18 | $0.0009766 | $0.0009867 | $0.0009531 | $0.0009591 | $0 | $0 |
| 2019-05-19 | $0.0009591 | $0.001756 | $0.0009591 | $0.001579 | $77.28 | $0 |
| 2019-05-20 | $0.001579 | $0.001724 | $0.0008295 | $0.0008942 | $59.33 | $0 |
| 2019-05-21 | $0.0008943 | $0.0009049 | $0.0008815 | $0.0008921 | $0 | $0 |
| 2019-05-22 | $0.0008921 | $0.0009693 | $0.0008921 | $0.0009276 | $4.91 | $0 |
| 2019-05-23 | $0.0009276 | $0.0009293 | $0.0008299 | $0.0008729 | $84.09 | $0 |
| 2019-05-24 | $0.0008725 | $0.0008917 | $0.0008632 | $0.0008877 | $0 | $0 |
| 2019-05-25 | $0.0008877 | $0.0008877 | $0.0008877 | $0.0008877 | $0 | $0 |
| 2019-05-26 | $0.0008877 | $0.0008877 | $0.0008877 | $0.0008877 | $0 | $0 |
| 2019-05-27 | $0.0008877 | $0.001615 | $0.0008877 | $0.001583 | $180.95 | $0 |
| 2019-05-28 | $0.001582 | $0.001590 | $0.0008049 | $0.0008176 | $74.74 | $0 |
| 2019-05-29 | $0.0008174 | $0.0009817 | $0.0007913 | $0.0009403 | $57,497.91 | $0 |
| 2019-05-30 | $0.0009403 | $0.0009986 | $0.0008434 | $0.0008730 | $77,811.47 | $0 |
| 2019-05-31 | $0.0008730 | $0.0009242 | $0.0008496 | $0.0009195 | $135,628 | $0 |