WeToken WT
Xếp hạng #?
07:19:15 07/07/2020
WeToken (WT)
Không theo dõi
Lịch sử giá WeToken (WT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0009169 | $0.001211 | $0.0009013 | $0.001159 | $126,180 | $0 |
| 2019-06-02 | $0.001159 | $0.001192 | $0.0008118 | $0.001048 | $41,688.48 | $0 |
| 2019-06-03 | $0.001048 | $0.001048 | $0.0007951 | $0.0008840 | $81,511.89 | $0 |
| 2019-06-04 | $0.0008813 | $0.0008834 | $0.0007439 | $0.0007723 | $13,288.93 | $0 |
| 2019-06-05 | $0.0007723 | $0.0007935 | $0.0007681 | $0.0007907 | $2,240.93 | $0 |
| 2019-06-06 | $0.0007907 | $0.0007969 | $0.0007821 | $0.0007883 | $0 | $0 |
| 2019-06-07 | $0.0007883 | $0.0007883 | $0.0007883 | $0.0007883 | $0 | $0 |
| 2019-06-08 | $0.0007883 | $0.0007883 | $0.0007883 | $0.0007883 | $0 | $0 |
| 2019-06-09 | $0.0007883 | $0.0007883 | $0.0007883 | $0.0007883 | $0 | $0 |
| 2019-06-10 | $0.0007883 | $0.0007883 | $0.0007883 | $0.0007883 | $0 | $0 |
| 2019-06-11 | $0.0007883 | $0.001274 | $0.0007883 | $0.001264 | $152.91 | $0 |
| 2019-06-12 | $0.001266 | $0.001289 | $0.001254 | $0.001277 | $0 | $0 |
| 2019-06-13 | $0.001277 | $0.001277 | $0.0008137 | $0.0009864 | $18.37 | $0 |
| 2019-06-14 | $0.0009870 | $0.0009895 | $0.0009859 | $0.0009861 | $0 | $0 |
| 2019-06-15 | $0.0009861 | $0.0009861 | $0.0009861 | $0.0009861 | $0 | $0 |
| 2019-06-16 | $0.0009861 | $0.0009861 | $0.0008852 | $0.0008986 | $0.03367 | $0 |
| 2019-06-17 | $0.0008986 | $0.0009378 | $0.0008982 | $0.0009355 | $0 | $0 |
| 2019-06-18 | $0.0009355 | $0.0009355 | $0.0009355 | $0.0009355 | $0 | $0 |
| 2019-06-19 | $0.0009355 | $0.0009355 | $0.0009355 | $0.0009355 | $0 | $0 |
| 2019-06-20 | $0.0009355 | $0.0009355 | $0.0006664 | $0.0006823 | $190.30 | $0 |
| 2019-06-21 | $0.0006820 | $0.0007179 | $0.0006820 | $0.0007179 | $0 | $0 |
| 2019-06-22 | $0.0007179 | $0.0007179 | $0.0007179 | $0.0007179 | $0 | $0 |
| 2019-06-23 | $0.0007179 | $0.0007179 | $0.0007179 | $0.0007179 | $0 | $0 |
| 2019-06-24 | $0.0007179 | $0.0007179 | $0.0006363 | $0.0006606 | $30.70 | $0 |
| 2019-06-25 | $0.0006605 | $0.0006605 | $0.0006600 | $0.0006600 | $0 | $0 |
| 2019-06-26 | $0.0006600 | $0.0006880 | $0.0006058 | $0.0006497 | $50.56 | $0 |
| 2019-06-27 | $0.0006497 | $0.0006650 | $0.0005226 | $0.0005517 | $0 | $0 |
| 2019-06-28 | $0.0005517 | $0.002941 | $0.0005517 | $0.002920 | $15.85 | $0 |
| 2019-06-29 | $0.002924 | $0.002927 | $0.002769 | $0.002854 | $0 | $0 |
| 2019-06-30 | $0.002854 | $0.002861 | $0.002729 | $0.002729 | $73.77 | $0 |