WeToken WT
Xếp hạng #?
07:19:15 07/07/2020
WeToken (WT)
Không theo dõi
Lịch sử giá WeToken (WT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002729 | $0.002826 | $0.002696 | $0.002707 | $0 | $0 |
| 2019-07-02 | $0.002707 | $0.002707 | $0.002707 | $0.002707 | $0 | $0 |
| 2019-07-03 | $0.002707 | $0.002707 | $0.002707 | $0.002707 | $0 | $0 |
| 2019-07-04 | $0.002707 | $0.002707 | $0.0004466 | $0.0004481 | $11.45 | $0 |
| 2019-07-05 | $0.0004479 | $0.0004554 | $0.0004342 | $0.0004546 | $0 | $0 |
| 2019-07-06 | $0.0004546 | $0.0004546 | $0.0004546 | $0.0004546 | $0 | $0 |
| 2019-07-07 | $0.0004546 | $0.0004546 | $0.0004546 | $0.0004546 | $0 | $0 |
| 2019-07-08 | $0.0004546 | $0.0004546 | $0.0003420 | $0.0003683 | $52.05 | $0 |
| 2019-07-09 | $0.0003685 | $0.0003798 | $0.0003667 | $0.0003793 | $0 | $0 |
| 2019-07-10 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-11 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-12 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-13 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-14 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-15 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-16 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-17 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-18 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-19 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-20 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-21 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-22 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-23 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-24 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-25 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-26 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-27 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-28 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-29 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-30 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2019-07-31 | $0.0003793 | $0.0003793 | $0.0003793 | $0.0003793 | $0 | $0 |