Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Wexcoin WEX
Xếp hạng #? 00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động

Lịch sử giá Wexcoin (WEX) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-04$0.2435$0.2435$0.1420$0.2075$605.51$38,659.68
2017-07-05$0.2073$0.2688$0.1429$0.2424$3,287.09$45,308.93
2017-07-06$0.2424$0.2715$0.2198$0.2410$2,331.96$45,192.21
2017-07-07$0.2410$0.2636$0.1804$0.2555$2,551.34$48,070.27
2017-07-08$0.2555$0.2555$0.2109$0.2109$2,661.04$39,804.74
2017-07-09$0.2110$0.2618$0.1337$0.2197$4,234.53$41,593.26
2017-07-10$0.2200$0.2549$0.1953$0.1965$2,665.64$37,312.60
2017-07-11$0.1964$0.2476$0.1411$0.1485$615.23$28,283.64
2017-07-12$0.1483$0.2123$0.1399$0.1677$3,212.03$32,052.49
2017-07-13$0.1678$0.1757$0.07576$0.1681$3,755.86$32,231.59
2017-07-14$0.1680$0.1759$0.1299$0.1727$1,633.34$33,223.23
2017-07-15$0.1726$0.1733$0.06134$0.1456$1,941.27$28,128.98
2017-07-16$0.1455$0.1600$0.1131$0.1384$1,243.40$26,830.28
2017-07-17$0.1384$0.1612$0.1209$0.1304$2,272.91$25,375.09
2017-07-18$0.1305$0.1725$0.09261$0.1719$5,936.58$33,590.09
2017-07-19$0.1722$0.1779$0.1138$0.1143$393.44$22,418.37
2017-07-20$0.1140$0.1869$0.08901$0.1836$1,704.63$36,138.81
2017-07-21$0.1843$0.1847$0.1055$0.1395$1,078.88$27,566.92
2017-07-22$0.1395$0.1670$0.1090$0.1146$3,871.13$22,732.77
2017-07-23$0.1146$0.1406$0.08634$0.1106$1,049.00$22,020.15
2017-07-24$0.1105$0.1229$0.09147$0.09687$1,310.76$19,354.97
2017-07-25$0.09687$0.1304$0.07788$0.1303$1,755.14$26,122.32
2017-07-26$0.1303$0.1321$0.08547$0.1005$1,435.23$20,234.27
2017-07-27$0.1008$0.1090$0.08865$0.1075$1,942.97$21,716.34
2017-07-28$0.1077$0.1143$0.08755$0.1005$1,673.29$20,372.05
2017-07-29$0.1003$0.1103$0.07904$0.1091$657.41$22,192.97
2017-07-30$0.1091$0.1306$0.09064$0.1305$1,256.50$26,643.08
2017-07-31$0.1306$0.1307$0.08120$0.08710$1,207.01$17,846.81
Lịch sử giá Wexcoin (WEX) Tháng 07/2017 - CoinMarket.vn
5 trên 788 đánh giá