Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Wexcoin WEX
Xếp hạng #? 00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động

Lịch sử giá Wexcoin (WEX) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.08713$0.1254$0.08287$0.1122$173.91$23,060.66
2017-08-02$0.1121$0.1129$0.09298$0.1074$908.48$22,134.78
2017-08-03$0.1075$0.1094$0.06959$0.08389$2,790.93$17,335.79
2017-08-04$0.08387$0.09179$0.08190$0.08268$689.28$17,137.47
2017-08-05$0.08264$0.1061$0.08258$0.1027$995.49$21,358.73
2017-08-06$0.1028$0.1087$0.07968$0.1072$935.21$22,351.42
2017-08-07$0.1071$0.1077$0.08349$0.1046$536.72$21,883.45
2017-08-08$0.1048$0.1069$0.08227$0.08553$1,504.77$17,943.30
2017-08-09$0.08549$0.08947$0.08142$0.08208$481.68$17,270.26
2017-08-10$0.08209$0.09169$0.08151$0.08305$1,821.38$17,527.92
2017-08-11$0.08305$0.1242$0.07346$0.1232$1,326.70$26,073.86
2017-08-12$0.1231$0.1666$0.1179$0.1200$517.08$25,474.07
2017-08-13$0.1199$0.1297$0.08540$0.1217$312.07$25,918.58
2017-08-14$0.1218$0.1339$0.07761$0.1317$1,482.25$28,122.13
2017-08-15$0.1320$0.1348$0.09314$0.09854$535.85$21,110.81
2017-08-16$0.09865$0.1050$0.09381$0.1050$583.58$22,567.08
2017-08-17$0.1049$0.1072$0.1003$0.1027$302.61$22,139.30
2017-08-18$0.1024$0.1032$0.07970$0.08245$292.26$17,820.99
2017-08-19$0.08238$0.09743$0.07694$0.09725$497.67$21,083.75
2017-08-20$0.09679$0.09992$0.07990$0.09570$773.45$20,809.77
2017-08-21$0.09534$0.1121$0.08853$0.08870$94.41$19,342.74
2017-08-22$0.08890$0.1249$0.08050$0.1006$2,913.73$21,994.06
2017-08-23$0.1004$0.1122$0.07347$0.1116$487.16$24,472.45
2017-08-24$0.1116$0.1156$0.08781$0.09135$842.55$20,095.43
2017-08-25$0.09123$0.1300$0.08173$0.09759$499.85$21,529.86
2017-08-26$0.09762$0.09762$0.06409$0.06518$670.21$14,420.25
2017-08-27$0.06516$0.08747$0.06480$0.08687$258.63$19,274.81
2017-08-28$0.08678$0.08710$0.06573$0.08680$300.33$19,314.29
2017-08-29$0.08694$0.08700$0.06524$0.06905$468.95$15,408.68
2017-08-30$0.06896$0.06981$0.06743$0.06886$26.48$15,406.21
2017-08-31$0.06874$0.08098$0.06092$0.08053$609.97$18,068.40
Lịch sử giá Wexcoin (WEX) Tháng 08/2017 - CoinMarket.vn
5 trên 788 đánh giá