Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Wexcoin WEX
Xếp hạng #? 00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động

Lịch sử giá Wexcoin (WEX) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.08055$0.08061$0.05171$0.05439$423.59$12,235.76
2017-09-02$0.05446$0.06223$0.04948$0.05935$408.47$13,388.51
2017-09-03$0.05939$0.06009$0.05083$0.05310$46.45$12,011.12
2017-09-04$0.05312$0.05679$0.04638$0.05483$475.64$12,437.35
2017-09-05$0.05512$0.08430$0.04127$0.04862$2,171.64$11,057.43
2017-09-06$0.04867$0.06199$0.04537$0.06151$154.89$14,025.76
2017-09-07$0.06139$0.06230$0.04617$0.04860$255.92$11,111.36
2017-09-08$0.04861$0.05563$0.02306$0.04269$257.80$9,785.31
2017-09-09$0.04277$0.05777$0.03038$0.05759$483.71$13,237.08
2017-09-10$0.05744$0.05744$0.04135$0.05633$209.37$12,981.93
2017-09-11$0.05623$0.07938$0.03958$0.07906$708.71$18,270.92
2017-09-12$0.07913$0.08012$0.05135$0.06252$263.74$14,485.74
2017-09-13$0.06229$0.06251$0.04315$0.05808$144.93$13,492.03
2017-09-14$0.05808$0.05885$0.03574$0.03574$166.64$8,322.83
2017-09-15$0.03602$0.06471$0.03420$0.06293$164.59$14,693.01
2017-09-16$0.06276$0.06978$0.04289$0.06925$849.32$16,210.80
2017-09-17$0.06920$0.06920$0.05252$0.05928$299.16$13,912.79
2017-09-18$0.05916$0.07016$0.04937$0.06954$207.29$16,365.16
2017-09-19$0.06971$0.07145$0.05226$0.05514$720.09$13,009.27
2017-09-20$0.05506$0.07052$0.05411$0.05879$259.31$13,904.56
2017-09-21$0.05850$0.07763$0.05170$0.05209$208.25$12,357.88
2017-09-22$0.05203$0.06751$0.05199$0.05426$279.81$12,913.28
2017-09-23$0.05411$0.05830$0.05126$0.05194$334.55$12,395.55
2017-09-24$0.05194$0.06382$0.04989$0.06382$170.90$15,271.40
2017-09-25$0.06375$0.06606$0.05559$0.05587$246.52$13,415.20
2017-09-26$0.05587$0.06376$0.05380$0.06317$112.77$15,225.32
2017-09-27$0.06300$0.06904$0.06099$0.06358$181.37$15,384.44
2017-09-28$0.06358$0.06624$0.05309$0.06372$572.73$15,473.57
2017-09-29$0.06370$0.06382$0.04184$0.05836$313.34$14,215.43
2017-09-30$0.05837$0.06153$0.04985$0.06132$301.06$14,975.56
Lịch sử giá Wexcoin (WEX) Tháng 09/2017 - CoinMarket.vn
5 trên 788 đánh giá