Vốn hóa: $3,272,500,395,305 Khối lượng (24h): $246,982,394,553 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.4%
Wexcoin WEX
Xếp hạng #? 00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động

Lịch sử giá Wexcoin (WEX) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.06135$0.06848$0.02196$0.06594$1,173.56$16,157.42
2017-10-02$0.06591$0.06855$0.06573$0.06854$155.33$16,855.87
2017-10-03$0.06854$0.06867$0.06371$0.06814$332.37$16,821.01
2017-10-04$0.06829$0.06955$0.04446$0.06887$402.10$17,063.49
2017-10-05$0.06894$0.06970$0.04677$0.06870$411.37$17,085.67
2017-10-06$0.06870$0.07018$0.04722$0.06860$316.93$17,126.21
2017-10-07$0.06863$0.06909$0.04728$0.06893$1,221.68$17,257.42
2017-10-08$0.06874$0.07011$0.04942$0.06994$894.64$17,560.28
2017-10-09$0.07364$0.07821$0.05633$0.07702$1,018.50$19,391.71
2017-10-10$0.07694$0.07799$0.05777$0.06188$482.95$15,607.41
2017-10-11$0.06187$0.07571$0.05589$0.06664$1,030.50$16,820.64
2017-10-12$0.06670$0.08447$0.06653$0.08447$1,023.52$21,340.23
2017-10-13$0.08472$0.09141$0.08419$0.08799$1,065.74$22,258.81
2017-10-14$0.08801$0.08888$0.07391$0.07646$323.41$19,380.90
2017-10-15$0.07659$0.07684$0.06001$0.06949$59.96$17,651.28
2017-10-16$0.06950$0.07348$0.06185$0.07292$365.09$18,561.04
2017-10-17$0.07293$0.07314$0.06292$0.07101$85.37$18,118.72
2017-10-18$0.07102$0.07218$0.06685$0.07087$242.99$18,119.39
2017-10-19$0.07090$0.07475$0.07025$0.07425$210.36$19,029.64
2017-10-20$0.07427$0.07451$0.04532$0.04746$900.19$12,175.19
2017-10-21$0.04739$0.07866$0.04716$0.05741$254.61$14,742.22
2017-10-22$0.05743$0.06957$0.04667$0.05983$591.90$15,387.68
2017-10-23$0.05973$0.07667$0.04762$0.07520$642.63$19,379.82
2017-10-24$0.07503$0.07503$0.04964$0.06299$3,539.44$16,267.75
2017-10-25$0.06302$0.06315$0.04161$0.05706$1,836.78$14,766.19
2017-10-26$0.05706$0.05706$0.04531$0.04597$2,397.91$11,918.18
2017-10-27$0.04598$0.05401$0.04055$0.05357$2,274.36$13,917.54
2017-10-28$0.05372$0.05471$0.03370$0.04755$2,858.72$12,378.43
2017-10-29$0.04748$0.06490$0.03208$0.05363$2,781.80$13,990.36
2017-10-30$0.05332$0.06723$0.03492$0.06723$2,595.67$17,572.56
2017-10-31$0.06701$0.06732$0.04785$0.06513$2,307.13$17,056.59
Lịch sử giá Wexcoin (WEX) Tháng 10/2017 - CoinMarket.vn
5 trên 788 đánh giá