Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.06509 | $0.07373 | $0.04510 | $0.07360 | $3,231.86 | $19,312.66 |
| 2017-11-02 | $0.07368 | $0.07437 | $0.03433 | $0.06660 | $1,501.44 | $17,510.83 |
| 2017-11-03 | $0.06651 | $0.06665 | $0.04141 | $0.04901 | $2,023.92 | $12,910.92 |
| 2017-11-04 | $0.04888 | $0.04898 | $0.04073 | $0.04738 | $1,878.75 | $12,505.99 |
| 2017-11-05 | $0.04729 | $0.05662 | $0.03807 | $0.03932 | $2,458.40 | $10,399.85 |
| 2017-11-06 | $0.03941 | $0.05131 | $0.03709 | $0.04914 | $1,862.86 | $13,022.91 |
| 2017-11-07 | $0.04906 | $0.05077 | $0.01401 | $0.04719 | $2,870.11 | $12,529.88 |
| 2017-11-08 | $0.04704 | $0.04867 | $0.01580 | $0.04268 | $3,009.41 | $11,356.40 |
| 2017-11-09 | $0.04264 | $0.04264 | $0.04162 | $0.04210 | $2,968.50 | $11,208.55 |