WhaleCoin WHL
Xếp hạng #?
05:02:05 17/04/2019
WhaleCoin (WHL)
Không hoạt động
Lịch sử giá WhaleCoin (WHL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-07 | $0.1992 | $0.3917 | $0.1987 | $0.3124 | $19,142.50 | $0 |
| 2017-10-08 | $0.3067 | $0.4607 | $0.3067 | $0.4572 | $32,591.10 | $0 |
| 2017-10-09 | $0.4603 | $0.8289 | $0.4048 | $0.4069 | $50,959.40 | $0 |
| 2017-10-10 | $0.4068 | $0.4474 | $0.2200 | $0.3164 | $33,132.80 | $0 |
| 2017-10-11 | $0.3162 | $0.3591 | $0.2707 | $0.2850 | $16,779.30 | $0 |
| 2017-10-12 | $0.2838 | $0.4356 | $0.08302 | $0.2642 | $43,432.10 | $0 |
| 2017-10-13 | $0.2666 | $0.3637 | $0.1748 | $0.2630 | $24,036.20 | $0 |
| 2017-10-14 | $0.2632 | $0.3565 | $0.2365 | $0.3482 | $24,758.60 | $651,754 |
| 2017-10-15 | $0.3498 | $0.3579 | $0.2694 | $0.2846 | $35,423.90 | $545,350 |
| 2017-10-16 | $0.2846 | $0.3157 | $0.2637 | $0.2715 | $12,697.00 | $532,534 |
| 2017-10-17 | $0.2716 | $0.2782 | $0.2233 | $0.2519 | $16,373.20 | $505,277 |
| 2017-10-18 | $0.2240 | $0.2240 | $0.1738 | $0.1901 | $32,003.30 | $389,846 |
| 2017-10-19 | $0.1900 | $0.2402 | $0.1896 | $0.2240 | $19,994.30 | $468,685 |
| 2017-10-20 | $0.2180 | $0.2530 | $0.2143 | $0.2376 | $10,077.10 | $507,691 |
| 2017-10-21 | $0.2362 | $0.2488 | $0.1836 | $0.2080 | $16,856.30 | $453,879 |
| 2017-10-22 | $0.2077 | $0.2182 | $0.1917 | $0.1988 | $16,176.20 | $442,582 |
| 2017-10-23 | $0.2031 | $0.2157 | $0.1872 | $0.1909 | $21,625.20 | $433,545 |
| 2017-10-24 | $0.1901 | $0.2072 | $0.1798 | $0.1812 | $23,416.00 | $419,753 |
| 2017-10-25 | $0.1813 | $0.1915 | $0.1750 | $0.1834 | $21,870.00 | $432,857 |
| 2017-10-26 | $0.1838 | $0.1990 | $0.1781 | $0.1884 | $16,683.70 | $453,396 |
| 2017-10-27 | $0.1886 | $0.2060 | $0.1663 | $0.1668 | $21,389.10 | $408,640 |
| 2017-10-28 | $0.1723 | $0.1769 | $0.1538 | $0.1685 | $21,257.30 | $420,300 |
| 2017-10-29 | $0.1682 | $0.2443 | $0.1509 | $0.2135 | $22,142.00 | $542,024 |
| 2017-10-30 | $0.2124 | $0.2172 | $0.1685 | $0.2044 | $39,012.90 | $528,091 |
| 2017-10-31 | $0.2038 | $0.2101 | $0.1566 | $0.1703 | $62,024.50 | $447,675 |