Vốn hóa: $2,642,343,298,744 Khối lượng (24h): $106,003,480,532 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
WhistleCoin WSTL
Xếp hạng #? 23:34:21 31/01/2015
WhistleCoin (WSTL)
Không hoạt động

Lịch sử giá WhistleCoin (WSTL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-24$0.00006981$0.00007283$0.00006901$0.00007251$0.2000$1,316.77
2015-01-23$0.00007473$0.00007473$0.00006931$0.00006986$0.1927$1,268.73
2015-01-22$0.00009775$0.0001019$0.00007359$0.00007469$0.9814$1,356.38
2015-01-21$0.0001057$0.0001403$0.00009617$0.00009757$1.50$1,771.80
2015-01-20$0.0001341$0.0001356$0.0001049$0.0001057$1.83$1,918.74
2015-01-19$0.0001375$0.0001409$0.0001283$0.0001354$1.59$2,458.18
2015-01-18$0.0001366$0.0001531$0.0001358$0.0001367$3.29$2,482.83
2015-01-17$0.0001434$0.0001461$0.0001345$0.0001360$0.2399$2,469.70
2015-01-16$0.00007108$0.0002105$0.00005786$0.0001436$83.55$2,607.49
2015-01-15$0.00006015$0.00007788$0.00005925$0.00007135$0.5713$1,295.64
2015-01-14$0.00008956$0.00008956$0.00005831$0.00006056$0.1211$1,099.66
2015-01-13$0.00007220$0.00009034$0.00005969$0.00009034$4.05$1,640.62
2015-01-12$0.00005855$0.00007300$0.00005853$0.00007230$2.13$1,313.00
2015-01-11$0.00004668$0.00006097$0.00004659$0.00005845$0.5849$1,061.27
2015-01-10$0.00004647$0.00004898$0.00004647$0.00004672$1.45$848.27
2015-01-09$0.00004518$0.00004865$0.00004489$0.00004647$1.52$843.73
2015-01-08$0.00006978$0.00006989$0.00003954$0.00004534$36.52$823.22
2015-01-07$0.00007724$0.00007786$0.00007643$0.00007717$0.1156$1,401.28
2015-01-06$0.00007405$0.00007764$0.00007372$0.00007727$5.26$1,403.10
2015-01-04$0.00008716$0.00008828$0.00008552$0.00008680$0.1497$1,576.17
2015-01-03$0.0001039$0.0001040$0.00008714$0.00008714$0.1503$1,582.20
2015-01-02$0.0002042$0.0002045$0.0001040$0.0001040$6.69$1,887.72
2015-01-01$0.0001025$0.0002049$0.0001007$0.0002043$16.00$3,708.96
Lịch sử giá WhistleCoin (WSTL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá