WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.004947 | $0.004989 | $0.004791 | $0.004848 | $0 | $0 |
| 2020-12-02 | $0.004848 | $0.004906 | $0.004797 | $0.004893 | $0 | $0 |
| 2020-12-03 | $0.004893 | $0.01741 | $0.001929 | $0.006921 | $96.75 | $0 |
| 2020-12-04 | $0.006920 | $0.008814 | $0.001752 | $0.008683 | $0 | $0 |
| 2020-12-05 | $0.008682 | $0.008846 | $0.008644 | $0.008845 | $0 | $0 |
| 2020-12-06 | $0.008845 | $0.008924 | $0.008757 | $0.008907 | $0 | $0 |
| 2020-12-07 | $0.008909 | $0.008929 | $0.0006288 | $0.001752 | $31.50 | $0 |
| 2020-12-08 | $0.001752 | $0.008759 | $0.001696 | $0.008546 | $0 | $0 |
| 2020-12-09 | $0.008547 | $0.008660 | $0.008419 | $0.008639 | $0 | $0 |
| 2020-12-10 | $0.008636 | $0.008636 | $0.008434 | $0.008539 | $0 | $0 |
| 2020-12-11 | $0.008536 | $0.008538 | $0.008322 | $0.008466 | $0 | $0 |
| 2020-12-12 | $0.008461 | $0.008744 | $0.008457 | $0.008703 | $0 | $0 |
| 2020-12-13 | $0.008706 | $0.008895 | $0.008682 | $0.008827 | $0 | $0 |
| 2020-12-14 | $0.008825 | $0.008872 | $0.008780 | $0.008855 | $0 | $0 |
| 2020-12-15 | $0.008853 | $0.008944 | $0.008798 | $0.008910 | $0 | $0 |
| 2020-12-16 | $0.008910 | $0.009559 | $0.008869 | $0.009514 | $0 | $0 |
| 2020-12-17 | $0.009514 | $0.01024 | $0.009497 | $0.009968 | $0 | $0 |
| 2020-12-18 | $0.009964 | $0.01010 | $0.009835 | $0.01007 | $0 | $0 |
| 2020-12-19 | $0.01008 | $0.01037 | $0.009978 | $0.01030 | $0 | $0 |
| 2020-12-20 | $0.01030 | $0.01039 | $0.01007 | $0.01017 | $0 | $0 |
| 2020-12-21 | $0.01016 | $0.01034 | $0.009729 | $0.009951 | $0 | $0 |
| 2020-12-22 | $0.009932 | $0.01025 | $0.009798 | $0.01024 | $0 | $0 |
| 2020-12-23 | $0.01024 | $0.01031 | $0.009897 | $0.01004 | $0 | $0 |
| 2020-12-24 | $0.01003 | $0.01022 | $0.009887 | $0.01021 | $0 | $0 |
| 2020-12-25 | $0.01021 | $0.01051 | $0.01012 | $0.01050 | $0 | $0 |
| 2020-12-26 | $0.01050 | $0.01113 | $0.01045 | $0.01103 | $0 | $0 |
| 2020-12-27 | $0.01103 | $0.01159 | $0.01091 | $0.01104 | $0 | $0 |
| 2020-12-28 | $0.01103 | $0.01140 | $0.01101 | $0.01132 | $0 | $0 |
| 2020-12-29 | $0.01132 | $0.01140 | $0.01095 | $0.01140 | $0 | $0 |
| 2020-12-30 | $0.01140 | $0.01189 | $0.01140 | $0.01186 | $0 | $0 |
| 2020-12-31 | $0.01186 | $0.01198 | $0.01165 | $0.01190 | $0 | $0 |