WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01190 | $0.01208 | $0.01183 | $0.01200 | $0 | $0 |
| 2021-01-02 | $0.01200 | $0.01318 | $0.01191 | $0.01286 | $0 | $0 |
| 2021-01-03 | $0.01286 | $0.01364 | $0.01284 | $0.01324 | $0 | $0 |
| 2021-01-04 | $0.01325 | $0.01352 | $0.01199 | $0.01307 | $0 | $0 |
| 2021-01-05 | $0.01308 | $0.01389 | $0.01251 | $0.01374 | $0 | $0 |
| 2021-01-06 | $0.01374 | $0.01470 | $0.01357 | $0.01470 | $0 | $0 |
| 2021-01-07 | $0.01468 | $0.01562 | $0.01456 | $0.01545 | $0 | $0 |
| 2021-01-08 | $0.01546 | $0.01626 | $0.01456 | $0.01588 | $0 | $0 |
| 2021-01-09 | $0.01588 | $0.01608 | $0.01530 | $0.01578 | $0 | $0 |
| 2021-01-10 | $0.01578 | $0.01617 | $0.01442 | $0.01520 | $0 | $0 |
| 2021-01-11 | $0.01519 | $0.01519 | $0.01254 | $0.01420 | $0 | $0 |
| 2021-01-12 | $0.01418 | $0.01455 | $0.01326 | $0.01365 | $0 | $0 |
| 2021-01-13 | $0.01366 | $0.01484 | $0.01321 | $0.01474 | $0 | $0 |
| 2021-01-14 | $0.01475 | $0.01562 | $0.01458 | $0.01539 | $0 | $0 |
| 2021-01-15 | $0.01539 | $0.01554 | $0.01392 | $0.01462 | $0 | $0 |
| 2021-01-16 | $0.01465 | $0.01500 | $0.01430 | $0.01453 | $0 | $0 |
| 2021-01-17 | $0.01452 | $0.01470 | $0.01383 | $0.01441 | $0 | $0 |
| 2021-01-18 | $0.01439 | $0.01486 | $0.01409 | $0.01468 | $0 | $0 |
| 2021-01-19 | $0.01467 | $0.01518 | $0.01461 | $0.01466 | $0 | $0 |
| 2021-01-20 | $0.01463 | $0.01474 | $0.01377 | $0.01450 | $0 | $0 |
| 2021-01-21 | $0.01448 | $0.01448 | $0.01262 | $0.01283 | $0 | $0 |
| 2021-01-22 | $0.01281 | $0.01385 | $0.01219 | $0.01356 | $0 | $0 |
| 2021-01-23 | $0.01358 | $0.01371 | $0.01310 | $0.01329 | $0 | $0 |
| 2021-01-24 | $0.01329 | $0.01365 | $0.01310 | $0.01352 | $0 | $0 |
| 2021-01-25 | $0.01352 | $0.01429 | $0.01337 | $0.01347 | $0 | $0 |
| 2021-01-26 | $0.01347 | $0.01365 | $0.01301 | $0.01357 | $0 | $0 |
| 2021-01-27 | $0.01357 | $0.01357 | $0.01248 | $0.01282 | $0 | $0 |
| 2021-01-28 | $0.01284 | $0.01395 | $0.01269 | $0.01379 | $0 | $0 |
| 2021-01-29 | $0.01381 | $0.01537 | $0.01336 | $0.01409 | $0 | $0 |
| 2021-01-30 | $0.01411 | $0.01427 | $0.01365 | $0.01410 | $0 | $0 |
| 2021-01-31 | $0.01409 | $0.01410 | $0.01341 | $0.01370 | $0 | $0 |