WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01369 | $0.01416 | $0.006998 | $0.007004 | $49.38 | $0 |
| 2021-02-02 | $0.007005 | $0.01449 | $0.007003 | $0.01437 | $0 | $0 |
| 2021-02-03 | $0.01437 | $0.01509 | $0.01435 | $0.01508 | $0 | $0 |
| 2021-02-04 | $0.01509 | $0.01544 | $0.01465 | $0.01486 | $0 | $0 |
| 2021-02-05 | $0.01486 | $0.01538 | $0.01479 | $0.01534 | $0 | $0 |
| 2021-02-06 | $0.01535 | $0.01611 | $0.001677 | $0.001678 | $8.38 | $0 |
| 2021-02-07 | $0.001678 | $0.01445 | $0.001502 | $0.01442 | $0 | $0 |
| 2021-02-08 | $0.01442 | $0.01663 | $0.01416 | $0.01663 | $0 | $0 |
| 2021-02-09 | $0.01662 | $0.01717 | $0.01631 | $0.01671 | $0 | $0 |
| 2021-02-10 | $0.01671 | $0.01692 | $0.01592 | $0.01623 | $0 | $0 |
| 2021-02-11 | $0.01624 | $0.01731 | $0.01601 | $0.01711 | $0 | $0 |
| 2021-02-12 | $0.01713 | $0.01739 | $0.01669 | $0.01706 | $0 | $0 |
| 2021-02-13 | $0.01705 | $0.01720 | $0.01669 | $0.01692 | $0 | $0 |
| 2021-02-14 | $0.01691 | $0.01763 | $0.01691 | $0.01739 | $0 | $0 |
| 2021-02-15 | $0.01739 | $0.01744 | $0.01665 | $0.01715 | $0 | $0 |
| 2021-02-16 | $0.01715 | $0.01787 | $0.01692 | $0.01754 | $0 | $0 |
| 2021-02-17 | $0.01752 | $0.01826 | $0.007006 | $0.007696 | $107.56 | $0 |
| 2021-02-18 | $0.007696 | $0.01870 | $0.007692 | $0.01855 | $0 | $0 |
| 2021-02-19 | $0.01855 | $0.01987 | $0.01831 | $0.01978 | $0 | $0 |
| 2021-02-20 | $0.01980 | $0.02030 | $0.01938 | $0.01986 | $0 | $0 |
| 2021-02-21 | $0.01985 | $0.02053 | $0.01971 | $0.02027 | $0 | $0 |
| 2021-02-22 | $0.02028 | $0.02028 | $0.01762 | $0.01925 | $0 | $0 |
| 2021-02-23 | $0.01924 | $0.01924 | $0.004534 | $0.004631 | $0 | $0 |
| 2021-02-24 | $0.004632 | $0.004704 | $0.004601 | $0.004663 | $0 | $0 |
| 2021-02-25 | $0.004663 | $0.004686 | $0.004580 | $0.004586 | $0 | $0 |
| 2021-02-26 | $0.004585 | $0.004627 | $0.004548 | $0.004570 | $0 | $0 |
| 2021-02-27 | $0.004570 | $0.004609 | $0.004567 | $0.004582 | $0 | $0 |
| 2021-02-28 | $0.004581 | $0.004585 | $0.004501 | $0.004563 | $0 | $0 |