WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.02062 | $0.02084 | $0.02044 | $0.02070 | $0 | $0 |
| 2021-05-02 | $0.02070 | $0.02073 | $0.02018 | $0.02035 | $0 | $0 |
| 2021-05-03 | $0.02035 | $0.02113 | $0.02034 | $0.02066 | $0 | $0 |
| 2021-05-04 | $0.02068 | $0.02068 | $0.01942 | $0.01945 | $0 | $0 |
| 2021-05-05 | $0.01947 | $0.02085 | $0.01935 | $0.02078 | $0 | $0 |
| 2021-05-06 | $0.02077 | $0.02104 | $0.02014 | $0.02045 | $0 | $0 |
| 2021-05-07 | $0.02046 | $0.02114 | $0.02010 | $0.02074 | $0 | $0 |
| 2021-05-08 | $0.02074 | $0.02149 | $0.02062 | $0.02130 | $0 | $0 |
| 2021-05-09 | $0.02131 | $0.02142 | $0.02057 | $0.02115 | $0 | $0 |
| 2021-05-10 | $0.02115 | $0.02157 | $0.01983 | $0.02044 | $0 | $0 |
| 2021-05-11 | $0.02045 | $0.02082 | $0.02004 | $0.02078 | $0 | $0 |
| 2021-05-12 | $0.02078 | $0.02120 | $0.01865 | $0.01865 | $0 | $0 |
| 2021-05-13 | $0.01841 | $0.01913 | $0.01771 | $0.01856 | $0 | $0 |
| 2021-05-14 | $0.01855 | $0.01920 | $0.01832 | $0.01872 | $0 | $0 |
| 2021-05-15 | $0.01872 | $0.01896 | $0.01762 | $0.01766 | $0 | $0 |
| 2021-05-16 | $0.01765 | $0.01860 | $0.01672 | $0.01755 | $0 | $0 |
| 2021-05-17 | $0.01754 | $0.01759 | $0.01613 | $0.01652 | $0 | $0 |
| 2021-05-18 | $0.01657 | $0.01734 | $0.01625 | $0.01645 | $0 | $0 |
| 2021-05-19 | $0.01642 | $0.01663 | $0.01232 | $0.01444 | $0 | $0 |
| 2021-05-20 | $0.01442 | $0.01616 | $0.01369 | $0.01555 | $0 | $0 |
| 2021-05-21 | $0.01560 | $0.01605 | $0.01324 | $0.01444 | $0 | $0 |
| 2021-05-22 | $0.01445 | $0.01491 | $0.01379 | $0.01446 | $0 | $0 |
| 2021-05-23 | $0.01447 | $0.01471 | $0.01241 | $0.01360 | $0 | $0 |
| 2021-05-24 | $0.01359 | $0.01527 | $0.01352 | $0.01492 | $0 | $0 |
| 2021-05-25 | $0.01493 | $0.01528 | $0.01422 | $0.01483 | $0 | $0 |
| 2021-05-26 | $0.01486 | $0.01564 | $0.01470 | $0.01520 | $0 | $0 |
| 2021-05-27 | $0.01519 | $0.01550 | $0.01450 | $0.01488 | $0 | $0 |
| 2021-05-28 | $0.01488 | $0.01501 | $0.01366 | $0.01395 | $0 | $0 |
| 2021-05-29 | $0.01396 | $0.01447 | $0.01331 | $0.01358 | $0 | $0 |
| 2021-05-30 | $0.01359 | $0.01418 | $0.01324 | $0.01394 | $0 | $0 |
| 2021-05-31 | $0.01395 | $0.01459 | $0.01349 | $0.01454 | $0 | $0 |