WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01455 | $0.01472 | $0.01403 | $0.01432 | $0 | $0 |
| 2021-06-02 | $0.01433 | $0.01484 | $0.01409 | $0.01463 | $0 | $0 |
| 2021-06-03 | $0.01462 | $0.01524 | $0.01451 | $0.01514 | $0 | $0 |
| 2021-06-04 | $0.01515 | $0.01516 | $0.01402 | $0.01441 | $0 | $0 |
| 2021-06-05 | $0.01441 | $0.01475 | $0.01377 | $0.01399 | $0 | $0 |
| 2021-06-06 | $0.01399 | $0.01428 | $0.01393 | $0.01411 | $0 | $0 |
| 2021-06-07 | $0.01411 | $0.01441 | $0.01336 | $0.01341 | $0 | $0 |
| 2021-06-08 | $0.01339 | $0.01353 | $0.01257 | $0.01334 | $0 | $0 |
| 2021-06-09 | $0.01334 | $0.01457 | $0.01301 | $0.01450 | $0 | $0 |
| 2021-06-10 | $0.01451 | $0.01480 | $0.01401 | $0.01428 | $0 | $0 |
| 2021-06-11 | $0.01428 | $0.01455 | $0.01406 | $0.01441 | $0 | $0 |
| 2021-06-12 | $0.01443 | $0.01445 | $0.01364 | $0.01389 | $0 | $0 |
| 2021-06-13 | $0.01391 | $0.01507 | $0.01369 | $0.01500 | $0 | $0 |
| 2021-06-14 | $0.01500 | $0.01545 | $0.01259 | $0.01533 | $1.02 | $0 |