Vốn hóa: $3,187,817,477,212 Khối lượng (24h): $224,397,696,879 Tiền ảo: 32,436 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.8%
Wi Coin WIC
Xếp hạng #? 05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động

Lịch sử giá Wi Coin (WIC) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0009106$0.0009638$0.0007324$0.0007592$148.24$0
2018-07-02$0.0007593$0.0007906$0.0007178$0.0007254$87.94$0
2018-07-03$0.0007220$0.0007268$0.0005579$0.0005602$99.74$0
2018-07-04$0.0005600$0.0006070$0.0004924$0.0004929$27.86$0
2018-07-05$0.0004939$0.0006626$0.0004707$0.0006536$63.88$0
2018-07-06$0.0006535$0.0006622$0.0006459$0.0006611$51.86$0
2018-07-07$0.0006599$0.0006789$0.0006518$0.0006766$43.92$0
2018-07-08$0.0006759$0.0006772$0.0006697$0.0006709$2.33$0
2018-07-09$0.0006707$0.0006733$0.0005975$0.0006001$119.44$0
2018-07-10$0.0005996$0.0006008$0.0005685$0.0005687$83.01$0
2018-07-11$0.0005687$0.0005789$0.0005687$0.0005752$55.01$0
2018-07-12$0.0005751$0.0005751$0.0005512$0.0005613$53.68$0
2018-07-13$0.0005618$0.0005680$0.0005563$0.0005629$20.30$0
2018-07-14$0.0005613$0.0005655$0.0004982$0.0005014$58.31$0
2018-07-15$0.0005012$0.0005118$0.0004996$0.0005085$50.85$0
2018-07-16$0.0005091$0.0006750$0.0005078$0.0006750$57.75$0
2018-07-17$0.0006733$0.0007406$0.0005838$0.0005862$18.31$0
2018-07-18$0.0005860$0.0006051$0.0005820$0.0005901$4.39$0
2018-07-19$0.0005898$0.0006756$0.0005837$0.0006720$112.21$0
2018-07-20$0.0006725$0.0006881$0.0006562$0.0006602$15.37$0
2018-07-21$0.0006601$0.0006601$0.0005835$0.0005924$30.50$0
2018-07-22$0.0005922$0.0006037$0.0005898$0.0005923$4.93$0
2018-07-23$0.0005916$0.0006223$0.0005387$0.0005394$80.57$0
2018-07-24$0.0005402$0.0007472$0.0005390$0.0005903$90.73$0
2018-07-25$0.0005794$0.0007469$0.0005656$0.0007357$24.87$0
2018-07-26$0.0007354$0.0007464$0.0007087$0.0007159$54.46$0
2018-07-27$0.0007155$0.0007439$0.0007041$0.0007339$27.21$0
2018-07-28$0.0007354$0.0007399$0.0007280$0.0007356$27.27$0
2018-07-29$0.0006550$0.0006611$0.0006537$0.0006572$53.52$0
2018-07-30$0.0006575$0.0008192$0.0005674$0.0008192$213.18$0
2018-07-31$0.0008177$0.0008177$0.0006131$0.0006192$3.90$0
Lịch sử giá Wi Coin (WIC) Tháng 07/2018 - CoinMarket.vn
5 trên 788 đánh giá