Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Wi Coin WIC
Xếp hạng #? 05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động

Lịch sử giá Wi Coin (WIC) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0001398$0.0001398$0.0001398$0.0001398$0$0
2019-02-02$0.0001398$0.0001398$0.0001398$0.0001398$0$0
2019-02-03$0.0001398$0.0001398$0.0001375$0.0001381$0.4160$0
2019-02-04$0.0001387$0.0001391$0.0001374$0.0001385$6.12$0
2019-02-05$0.0001381$0.0001390$0.0001378$0.0001385$6.12$0
2019-02-06$0.0001390$0.0001390$0.0001360$0.0001362$0$0
2019-02-07$0.0001362$0.0001362$0.0001362$0.0001362$0$0
2019-02-08$0.0001362$0.0001362$0.0001362$0.0001362$0$0
2019-02-09$0.0001362$0.0001475$0.0001362$0.0001466$43.98$0
2019-02-10$0.0001467$0.0001480$0.0001456$0.0001480$0.8878$0
2019-02-11$0.0001479$0.0001833$0.0001457$0.0001820$3.09$0
2019-02-12$0.0001824$0.0001835$0.0001454$0.0001459$2.05$0
2019-02-13$0.0001458$0.0002182$0.0001445$0.0002177$1.09$0
2019-02-14$0.0002173$0.0002184$0.0001441$0.0002165$31.61$0
2019-02-15$0.0002168$0.0002192$0.0002162$0.0002167$11.78$0
2019-02-16$0.0002169$0.0002191$0.0002167$0.0002177$1.67$0
2019-02-17$0.0002178$0.0002207$0.0002168$0.0002200$22.54$0
2019-02-18$0.0002201$0.0002363$0.0002199$0.0002348$24.05$0
2019-02-19$0.0002351$0.0002386$0.0002348$0.0002364$0$0
2019-02-20$0.0002364$0.0002364$0.0001980$0.0002002$2.00$0
2019-02-21$0.0002001$0.0002011$0.0001967$0.0001977$3.92$0
2019-02-22$0.0001974$0.0002403$0.0001972$0.0002402$26.46$0
2019-02-23$0.0002398$0.0002498$0.0002375$0.0002484$44.95$0
2019-02-24$0.0002487$0.0002923$0.0002486$0.0002660$141.35$0
2019-02-25$0.0002665$0.0003130$0.0002665$0.0003108$47.02$0
2019-02-26$0.0003099$0.0003112$0.0002680$0.0002697$43.10$0
2019-02-27$0.0002699$0.0003107$0.0002682$0.0003074$28.09$0
2019-02-28$0.0003078$0.0003493$0.0003072$0.0003081$1.39$0
Lịch sử giá Wi Coin (WIC) Tháng 02/2019 - CoinMarket.vn
5 trên 788 đánh giá